Stock listing
Shanghai:601225 Shaanxi Coal Industry Co., Ltd. (陕西煤业) 股价
Follow Shaanxi Coal Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601225
¥27.88 CNY -0.31 (-1.1%)
Close on Oct 20, 2026
- Day range
- ¥27.45 – ¥28.35 CNYOct 20, 2026
- Volume
- 40.10M sharesOct 20, 2026
- Market cap
- ¥270.3B CNYAt the close on Oct 20, 2026 · price × 9.69B shares outstanding
- 52-week range
- ¥20.02 – ¥28.60 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601225 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.88 | -0.31 | -1.1% | ¥28.18 | ¥28.35 | ¥27.45 | 40,103,299 | |
| ¥28.19 | -0.09 | -0.3% | ¥28.05 | ¥28.60 | ¥27.76 | 37,149,599 | |
| ¥28.28 | +0.18 | +0.6% | ¥27.60 | ¥28.50 | ¥27.44 | 39,996,497 | |
| ¥28.10 | +0.02 | +0.1% | ¥27.99 | ¥28.35 | ¥27.15 | 45,382,514 | |
| ¥28.08 | +0.61 | +2.2% | ¥27.36 | ¥28.10 | ¥27.23 | 37,323,909 | |
| ¥27.47 | +0.12 | +0.4% | ¥27.47 | ¥27.87 | ¥27.26 | 44,387,213 | |
| ¥27.35 | +0.38 | +1.4% | ¥27.01 | ¥27.55 | ¥27.01 | 37,348,758 | |
| ¥26.97 | +0.37 | +1.4% | ¥26.72 | ¥27.30 | ¥26.52 | 40,041,648 | |
| ¥26.60 | +0.57 | +2.2% | ¥26.27 | ¥26.92 | ¥25.76 | 41,737,969 | |
| ¥26.03 | +0.37 | +1.4% | ¥25.59 | ¥26.30 | ¥25.46 | 38,356,332 | |
| ¥25.66 | -0.19 | -0.7% | ¥25.96 | ¥26.08 | ¥25.06 | 37,519,783 | |
| ¥25.85 | +0.02 | +0.1% | ¥25.51 | ¥26.00 | ¥25.25 | 30,886,519 | |
| ¥25.83 | +0.15 | +0.6% | ¥25.60 | ¥26.10 | ¥25.48 | 28,929,268 | |
| ¥25.68 | -0.35 | -1.3% | ¥25.89 | ¥26.22 | ¥25.50 | 22,438,084 | |
| ¥26.03 | +0.33 | +1.3% | ¥25.45 | ¥26.11 | ¥25.10 | 33,825,291 | |
| ¥25.70 | +0.50 | +2.0% | ¥25.10 | ¥25.75 | ¥24.91 | 30,789,869 | |
| ¥25.20 | -0.22 | -0.9% | ¥25.35 | ¥25.49 | ¥25.10 | 27,359,174 | |
| ¥25.42 | -0.27 | -1.1% | ¥25.69 | ¥25.69 | ¥25.21 | 23,324,082 | |
| ¥25.69 | -0.13 | -0.5% | ¥25.84 | ¥26.06 | ¥25.40 | 24,770,920 | |
| ¥25.82 | -0.13 | -0.5% | ¥26.15 | ¥26.29 | ¥25.67 | 26,916,947 | |
| ¥25.95 | -0.10 | -0.4% | ¥26.00 | ¥26.50 | ¥25.81 | 32,463,238 | |
| ¥26.05 | -0.04 | -0.2% | ¥26.20 | ¥26.36 | ¥25.78 | 41,502,308 | |
| ¥26.09 | -0.45 | -1.7% | ¥26.51 | ¥26.65 | ¥25.93 | 31,174,506 | |
| ¥26.54 | +0.83 | +3.2% | ¥25.68 | ¥26.60 | ¥25.54 | 42,867,974 | |
| ¥25.71 | +0.02 | +0.1% | ¥25.69 | ¥25.85 | ¥25.35 | 41,732,498 | |
| ¥25.69 | -0.55 | -2.1% | ¥26.05 | ¥26.24 | ¥25.26 | 50,480,644 | |
| ¥26.24 | 0.00 | 0.0% | ¥26.28 | ¥26.45 | ¥25.92 | 33,468,852 | |
| ¥26.24 | +0.14 | +0.5% | ¥26.01 | ¥26.69 | ¥25.92 | 28,520,323 | |
| ¥26.10 | -0.62 | -2.3% | ¥27.15 | ¥27.28 | ¥25.94 | 44,027,734 | |
| ¥26.72 | -0.90 | -3.3% | ¥27.47 | ¥27.80 | ¥26.60 | 44,997,622 | |
| ¥27.62 | +0.55 | +2.0% | ¥27.25 | ¥27.62 | ¥26.91 | 49,901,613 | |
| ¥27.07 | +0.07 | +0.3% | ¥27.15 | ¥27.28 | ¥26.50 | 26,840,424 | |
| ¥27.00 | +0.65 | +2.5% | ¥26.30 | ¥27.27 | ¥26.25 | 39,936,846 | |
| ¥26.35 | -0.17 | -0.6% | ¥26.29 | ¥26.59 | ¥26.09 | 29,151,118 | |
| ¥26.52 | +0.02 | +0.1% | ¥26.65 | ¥26.82 | ¥26.29 | 32,263,502 | |
| ¥26.50 | +0.77 | +3.0% | ¥25.79 | ¥26.88 | ¥25.58 | 58,394,764 | |
| ¥25.73 | +0.18 | +0.7% | ¥25.44 | ¥26.11 | ¥25.30 | 30,070,542 | |
| ¥25.55 | -0.04 | -0.2% | ¥25.33 | ¥26.10 | ¥25.27 | 29,331,745 | |
| ¥25.59 | +0.09 | +0.4% | ¥25.92 | ¥26.10 | ¥25.51 | 44,692,745 | |
| ¥25.50 | +0.27 | +1.1% | ¥25.16 | ¥25.95 | ¥25.15 | 49,927,060 | |
| ¥25.23 | -0.14 | -0.6% | ¥25.37 | ¥25.99 | ¥25.10 | 26,626,762 | |
| ¥25.37 | +0.29 | +1.2% | ¥25.04 | ¥25.61 | ¥24.70 | 36,091,798 | |
| ¥25.08 | -0.12 | -0.5% | ¥25.02 | ¥25.36 | ¥24.68 | 29,994,034 | |
| ¥25.20 | -0.73 | -2.8% | ¥25.77 | ¥26.19 | ¥25.11 | 34,310,592 | |
| ¥25.93 | -0.11 | -0.4% | ¥26.25 | ¥26.37 | ¥25.59 | 45,171,267 | |
| ¥26.04 | +1.00 | +4.0% | ¥24.95 | ¥26.19 | ¥24.94 | 40,101,446 | |
| ¥25.04 | +0.16 | +0.6% | ¥24.83 | ¥25.34 | ¥24.50 | 48,463,920 | |
| ¥24.88 | +0.99 | +4.1% | ¥23.90 | ¥25.10 | ¥23.90 | 55,221,765 | |
| ¥23.89 | -0.03 | -0.1% | ¥23.90 | ¥24.04 | ¥23.37 | 41,537,940 | |
| ¥23.92 | -0.26 | -1.1% | ¥24.13 | ¥24.26 | ¥23.57 | 47,856,044 | |
| ¥24.18 | -0.62 | -2.5% | ¥24.60 | ¥24.86 | ¥24.11 | 35,677,869 | |
| ¥24.80 | +0.06 | +0.2% | ¥24.00 | ¥24.80 | ¥23.77 | 47,332,163 | |
| ¥24.74 | +0.10 | +0.4% | ¥24.70 | ¥25.00 | ¥24.59 | 26,258,160 | |
| ¥24.64 | +0.24 | +1.0% | ¥24.38 | ¥24.99 | ¥24.34 | 41,184,064 | |
| ¥24.40 | -0.16 | -0.7% | ¥24.57 | ¥24.57 | ¥23.94 | 34,803,743 | |
| ¥24.56 | -0.14 | -0.6% | ¥24.40 | ¥24.79 | ¥24.01 | 51,114,050 | |
| ¥24.70 | -0.55 | -2.2% | ¥25.44 | ¥25.60 | ¥24.61 | 36,498,848 | |
| ¥25.25 | +0.36 | +1.4% | ¥24.65 | ¥25.47 | ¥24.52 | 51,417,833 | |
| ¥24.89 | +0.91 | +3.8% | ¥23.86 | ¥24.89 | ¥23.80 | 54,626,067 | |
| ¥23.98 | -1.02 | -4.1% | ¥24.70 | ¥25.05 | ¥23.80 | 81,285,932 | |
| ¥25.00 | +0.70 | +2.9% | ¥24.30 | ¥25.17 | ¥24.11 | 83,057,349 |
- Ticker
- Shanghai:601225
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 15, 2026
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥28.10 (+0.1%) on Oct 15, 2026
(601225)"Shaanxi Coal Industry Company Limited"Announcement on Key Operating Data for September 2026
Oct 9, 2026
Closed ¥26.97 (+1.4%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥25.66 (-0.7%) on Sep 29, 2026
Announcement on Key Operating Data for August 2026
Sep 8, 2026
Closed ¥25.71 (+0.1%) on Sep 8, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 28, 2026
Closed ¥27.07 (+0.3%) on Aug 28, 2026
Announcement on Key Operating Data in July 2026
Aug 11, 2026
Closed ¥25.93 (-0.4%) on Aug 11, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 11, 2026
Closed ¥23.95 (+4.5%) on Jul 13, 2026
Announcement on Major Operating Data in June 2026
Jul 7, 2026
Closed ¥22.87 (-1.0%) on Jul 7, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 19, 2026
Closed ¥23.30 (+1.4%) on Jun 22, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 12, 2026
Closed ¥27.00 (+0.3%) on Jun 12, 2026
Shaanxi Coal Industry Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 71 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Coal Industry Co., Ltd.