Stock listing
Shanghai:601218 Jiangsu SINOJIT Wind Energy Technology Co., Ltd. (吉鑫科技) 股价
Follow Jiangsu SINOJIT Wind Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601218
¥4.67 CNY -0.29 (-5.8%)
Close on Oct 22, 2026
- Day range
- ¥4.65 – ¥4.97 CNYOct 22, 2026
- Volume
- 58.72M sharesOct 22, 2026
- Market cap
- ¥4.53B CNYAt the close on Oct 22, 2026 · price × 969.0M shares outstanding
- 52-week range
- ¥3.86 – ¥8.21 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:601218 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.67 | -0.29 | -5.8% | ¥4.96 | ¥4.97 | ¥4.65 | 58,720,643 | |
| ¥4.96 | -0.11 | -2.2% | ¥5.10 | ¥5.13 | ¥4.91 | 58,999,656 | |
| ¥5.07 | -0.03 | -0.6% | ¥5.05 | ¥5.16 | ¥5.01 | 48,191,955 | |
| ¥5.10 | -0.07 | -1.4% | ¥5.08 | ¥5.12 | ¥4.86 | 69,358,082 | |
| ¥5.17 | +0.13 | +2.6% | ¥5.08 | ¥5.32 | ¥4.98 | 85,864,974 | |
| ¥5.04 | -0.20 | -3.8% | ¥5.05 | ¥5.28 | ¥5.00 | 64,460,706 | |
| ¥5.24 | -0.32 | -5.8% | ¥5.56 | ¥5.59 | ¥5.22 | 106,228,971 | |
| ¥5.56 | -0.28 | -4.8% | ¥5.68 | ¥5.75 | ¥5.36 | 148,650,749 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.79 | ¥6.23 | ¥5.72 | 166,910,567 | |
| ¥5.80 | -0.15 | -2.5% | ¥5.92 | ¥5.94 | ¥5.45 | 174,528,238 | |
| ¥5.95 | -0.13 | -2.1% | ¥5.97 | ¥6.30 | ¥5.92 | 188,108,521 | |
| ¥6.08 | -0.05 | -0.8% | ¥5.99 | ¥6.35 | ¥5.89 | 233,960,783 | |
| ¥6.13 | +0.08 | +1.3% | ¥6.30 | ¥6.60 | ¥5.75 | 284,779,765 | |
| ¥6.05 | +0.55 | +10.0% | ¥5.50 | ¥6.05 | ¥5.40 | 264,797,488 | |
| ¥5.50 | +0.50 | +10.0% | ¥4.93 | ¥5.50 | ¥4.93 | 147,651,112 | |
| ¥5.00 | -0.26 | -4.9% | ¥5.22 | ¥5.22 | ¥4.97 | 105,213,497 | |
| ¥5.26 | -0.18 | -3.3% | ¥5.40 | ¥5.43 | ¥5.21 | 117,083,155 | |
| ¥5.44 | -0.11 | -2.0% | ¥5.43 | ¥5.66 | ¥5.40 | 142,141,829 | |
| ¥5.55 | -0.19 | -3.3% | ¥5.40 | ¥5.89 | ¥5.35 | 238,350,626 | |
| ¥5.74 | +0.52 | +10.0% | ¥5.09 | ¥5.74 | ¥4.83 | 270,451,441 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.70 | ¥5.70 | ¥5.21 | 236,872,827 | |
| ¥5.18 | +0.47 | +10.0% | ¥4.68 | ¥5.18 | ¥4.57 | 78,258,155 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.78 | ¥4.93 | ¥4.65 | 56,166,900 | |
| ¥4.80 | +0.17 | +3.7% | ¥4.63 | ¥4.85 | ¥4.52 | 81,610,834 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.56 | ¥4.68 | ¥4.50 | 30,357,300 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.56 | ¥4.57 | ¥4.51 | 13,830,200 | |
| ¥4.55 | +0.06 | +1.3% | ¥4.48 | ¥4.57 | ¥4.46 | 15,290,208 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.51 | ¥4.54 | ¥4.48 | 10,953,382 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.53 | ¥4.59 | ¥4.46 | 18,267,500 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.54 | ¥4.57 | ¥4.48 | 15,243,809 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.54 | ¥4.55 | ¥4.49 | 12,688,700 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.55 | ¥4.60 | ¥4.53 | 16,787,509 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.51 | ¥4.55 | ¥4.47 | 17,282,296 | |
| ¥4.53 | +0.01 | +0.2% | ¥4.50 | ¥4.54 | ¥4.47 | 16,353,904 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.54 | ¥4.54 | ¥4.43 | 17,140,300 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.57 | ¥4.43 | 22,468,000 | |
| ¥4.48 | +0.23 | +5.4% | ¥4.29 | ¥4.50 | ¥4.27 | 35,102,400 | |
| ¥4.25 | -0.13 | -3.0% | ¥4.39 | ¥4.40 | ¥4.22 | 18,184,919 | |
| ¥4.38 | -0.01 | -0.2% | ¥4.38 | ¥4.40 | ¥4.31 | 15,276,623 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.38 | ¥4.42 | ¥4.36 | 15,781,980 | |
| ¥4.36 | -0.20 | -4.4% | ¥4.53 | ¥4.56 | ¥4.34 | 28,237,500 | |
| ¥4.56 | -0.06 | -1.3% | ¥4.60 | ¥4.62 | ¥4.53 | 19,306,600 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.58 | ¥4.62 | ¥4.53 | 22,012,426 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.66 | ¥4.68 | ¥4.51 | 27,303,433 | |
| ¥4.65 | -0.10 | -2.1% | ¥4.76 | ¥4.78 | ¥4.64 | 36,678,112 | |
| ¥4.75 | +0.10 | +2.2% | ¥4.68 | ¥4.75 | ¥4.62 | 41,302,647 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.68 | ¥4.75 | ¥4.58 | 33,836,844 | |
| ¥4.68 | +0.08 | +1.7% | ¥4.58 | ¥4.70 | ¥4.52 | 39,209,526 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.57 | ¥4.61 | ¥4.49 | 31,836,992 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.60 | ¥4.69 | ¥4.51 | 40,741,828 | |
| ¥4.62 | -0.03 | -0.6% | ¥4.63 | ¥4.65 | ¥4.58 | 42,366,022 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.64 | ¥4.69 | ¥4.60 | 42,786,761 | |
| ¥4.68 | +0.12 | +2.6% | ¥4.57 | ¥4.68 | ¥4.53 | 49,317,321 | |
| ¥4.56 | -0.08 | -1.7% | ¥4.50 | ¥4.62 | ¥4.50 | 53,616,351 | |
| ¥4.64 | +0.07 | +1.5% | ¥4.50 | ¥4.75 | ¥4.49 | 76,293,066 | |
| ¥4.57 | -0.08 | -1.7% | ¥4.51 | ¥4.60 | ¥4.47 | 66,691,562 | |
| ¥4.65 | +0.18 | +4.0% | ¥4.87 | ¥4.87 | ¥4.56 | 119,376,663 | |
| ¥4.47 | +0.41 | +10.1% | ¥4.06 | ¥4.47 | ¥4.06 | 20,478,978 | |
| ¥4.06 | -0.20 | -4.7% | ¥4.22 | ¥4.27 | ¥4.06 | 32,131,103 | |
| ¥4.26 | +0.29 | +7.3% | ¥3.97 | ¥4.26 | ¥3.96 | 48,986,902 | |
| ¥3.97 | -0.03 | -0.7% | ¥3.98 | ¥4.03 | ¥3.95 | 19,440,269 |
- Ticker
- Shanghai:601218
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Sep 29, 2026
Closed ¥6.13 (+1.3%) on Sep 29, 2026
Announcement on External Investment in the Construction of a Project
Sep 29, 2026
Closed ¥6.13 (+1.3%) on Sep 29, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 11, 2026
Closed ¥4.80 (+3.7%) on Sep 11, 2026
Announcement on Change in Accounting Policies
Aug 25, 2026
Closed ¥4.48 (+5.4%) on Aug 25, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale and Shareholding Decreased to Less Than 5%
Jun 13, 2026
Closed ¥4.85 (+1.5%) on Jun 15, 2026
Announcement on Shareholding Reduction Plan for Shareholders with Over 5% Shares
May 21, 2026
Closed ¥5.41 (-7.8%) on May 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
Apr 28, 2026
Closed ¥6.88 (+6.0%) on Apr 28, 2026
Report for Q1 2026
Apr 25, 2026
Closed ¥6.49 (+2.9%) on Apr 27, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 21, 2026
Closed ¥6.25 (-1.0%) on Apr 21, 2026
Announcement on 2025 Annual Profit Distribution Plan
Mar 31, 2026
Closed ¥6.12 (-6.6%) on Mar 31, 2026
Jiangsu SINOJIT Wind Energy Technology Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 50 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu SINOJIT Wind Energy Technology Co., Ltd.