Stock listing
Shanghai:601218 Jiangsu SINOJIT Wind Energy Technology Co., Ltd. (吉鑫科技) 股价
Follow Jiangsu SINOJIT Wind Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601218
¥4.51 CNY +0.15 (+3.4%)
Close on Nov 4, 2026
- Day range
- ¥4.28 – ¥4.54 CNYNov 4, 2026
- Volume
- 62.45M sharesNov 4, 2026
- Market cap
- ¥4.37B CNYAt the close on Nov 4, 2026 · price × 969.0M shares outstanding
- 52-week range
- ¥3.86 – ¥8.21 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥400.8M CNYMedian day 42.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601218 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.51 | +0.15 | +3.4% | ¥4.34 | ¥4.54 | ¥4.28 | 62,449,325 | |
| ¥4.36 | -0.04 | -0.9% | ¥4.37 | ¥4.49 | ¥4.31 | 40,054,511 | |
| ¥4.40 | +0.05 | +1.1% | ¥4.34 | ¥4.43 | ¥4.25 | 44,548,439 | |
| ¥4.35 | -0.28 | -6.0% | ¥4.51 | ¥4.62 | ¥4.34 | 71,154,267 | |
| ¥4.63 | +0.12 | +2.7% | ¥4.49 | ¥4.75 | ¥4.43 | 85,456,700 | |
| ¥4.51 | -0.02 | -0.4% | ¥4.53 | ¥4.57 | ¥4.45 | 38,497,191 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.61 | ¥4.66 | ¥4.52 | 33,536,255 | |
| ¥4.58 | -0.13 | -2.8% | ¥4.65 | ¥4.69 | ¥4.52 | 41,897,992 | |
| ¥4.71 | +0.04 | +0.9% | ¥4.60 | ¥4.74 | ¥4.39 | 63,176,542 | |
| ¥4.67 | -0.29 | -5.8% | ¥4.96 | ¥4.97 | ¥4.65 | 58,720,643 | |
| ¥4.96 | -0.11 | -2.2% | ¥5.10 | ¥5.13 | ¥4.91 | 58,999,656 | |
| ¥5.07 | -0.03 | -0.6% | ¥5.05 | ¥5.16 | ¥5.01 | 48,191,955 | |
| ¥5.10 | -0.07 | -1.4% | ¥5.08 | ¥5.12 | ¥4.86 | 69,358,082 | |
| ¥5.17 | +0.13 | +2.6% | ¥5.08 | ¥5.32 | ¥4.98 | 85,864,974 | |
| ¥5.04 | -0.20 | -3.8% | ¥5.05 | ¥5.28 | ¥5.00 | 64,460,706 | |
| ¥5.24 | -0.32 | -5.8% | ¥5.56 | ¥5.59 | ¥5.22 | 106,228,971 | |
| ¥5.56 | -0.28 | -4.8% | ¥5.68 | ¥5.75 | ¥5.36 | 148,650,749 | |
| ¥5.84 | +0.04 | +0.7% | ¥5.79 | ¥6.23 | ¥5.72 | 166,910,567 | |
| ¥5.80 | -0.15 | -2.5% | ¥5.92 | ¥5.94 | ¥5.45 | 174,528,238 | |
| ¥5.95 | -0.13 | -2.1% | ¥5.97 | ¥6.30 | ¥5.92 | 188,108,521 | |
| ¥6.08 | -0.05 | -0.8% | ¥5.99 | ¥6.35 | ¥5.89 | 233,960,783 | |
| ¥6.13 | +0.08 | +1.3% | ¥6.30 | ¥6.60 | ¥5.75 | 284,779,765 | |
| ¥6.05 | +0.55 | +10.0% | ¥5.50 | ¥6.05 | ¥5.40 | 264,797,488 | |
| ¥5.50 | +0.50 | +10.0% | ¥4.93 | ¥5.50 | ¥4.93 | 147,651,112 | |
| ¥5.00 | -0.26 | -4.9% | ¥5.22 | ¥5.22 | ¥4.97 | 105,213,497 | |
| ¥5.26 | -0.18 | -3.3% | ¥5.40 | ¥5.43 | ¥5.21 | 117,083,155 | |
| ¥5.44 | -0.11 | -2.0% | ¥5.43 | ¥5.66 | ¥5.40 | 142,141,829 | |
| ¥5.55 | -0.19 | -3.3% | ¥5.40 | ¥5.89 | ¥5.35 | 238,350,626 | |
| ¥5.74 | +0.52 | +10.0% | ¥5.09 | ¥5.74 | ¥4.83 | 270,451,441 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.70 | ¥5.70 | ¥5.21 | 236,872,827 | |
| ¥5.18 | +0.47 | +10.0% | ¥4.68 | ¥5.18 | ¥4.57 | 78,258,155 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.78 | ¥4.93 | ¥4.65 | 56,166,900 | |
| ¥4.80 | +0.17 | +3.7% | ¥4.63 | ¥4.85 | ¥4.52 | 81,610,834 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.56 | ¥4.68 | ¥4.50 | 30,357,300 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.56 | ¥4.57 | ¥4.51 | 13,830,200 | |
| ¥4.55 | +0.06 | +1.3% | ¥4.48 | ¥4.57 | ¥4.46 | 15,290,208 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.51 | ¥4.54 | ¥4.48 | 10,953,382 | |
| ¥4.50 | 0.00 | 0.0% | ¥4.53 | ¥4.59 | ¥4.46 | 18,267,500 | |
| ¥4.50 | -0.03 | -0.7% | ¥4.54 | ¥4.57 | ¥4.48 | 15,243,809 | |
| ¥4.53 | -0.03 | -0.7% | ¥4.54 | ¥4.55 | ¥4.49 | 12,688,700 | |
| ¥4.56 | +0.01 | +0.2% | ¥4.55 | ¥4.60 | ¥4.53 | 16,787,509 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.51 | ¥4.55 | ¥4.47 | 17,282,296 | |
| ¥4.53 | +0.01 | +0.2% | ¥4.50 | ¥4.54 | ¥4.47 | 16,353,904 | |
| ¥4.52 | 0.00 | 0.0% | ¥4.54 | ¥4.54 | ¥4.43 | 17,140,300 | |
| ¥4.52 | +0.04 | +0.9% | ¥4.48 | ¥4.57 | ¥4.43 | 22,468,000 | |
| ¥4.48 | +0.23 | +5.4% | ¥4.29 | ¥4.50 | ¥4.27 | 35,102,400 | |
| ¥4.25 | -0.13 | -3.0% | ¥4.39 | ¥4.40 | ¥4.22 | 18,184,919 | |
| ¥4.38 | -0.01 | -0.2% | ¥4.38 | ¥4.40 | ¥4.31 | 15,276,623 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.38 | ¥4.42 | ¥4.36 | 15,781,980 | |
| ¥4.36 | -0.20 | -4.4% | ¥4.53 | ¥4.56 | ¥4.34 | 28,237,500 | |
| ¥4.56 | -0.06 | -1.3% | ¥4.60 | ¥4.62 | ¥4.53 | 19,306,600 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.58 | ¥4.62 | ¥4.53 | 22,012,426 | |
| ¥4.58 | -0.07 | -1.5% | ¥4.66 | ¥4.68 | ¥4.51 | 27,303,433 | |
| ¥4.65 | -0.10 | -2.1% | ¥4.76 | ¥4.78 | ¥4.64 | 36,678,112 | |
| ¥4.75 | +0.10 | +2.2% | ¥4.68 | ¥4.75 | ¥4.62 | 41,302,647 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.68 | ¥4.75 | ¥4.58 | 33,836,844 | |
| ¥4.68 | +0.08 | +1.7% | ¥4.58 | ¥4.70 | ¥4.52 | 39,209,526 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.57 | ¥4.61 | ¥4.49 | 31,836,992 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.60 | ¥4.69 | ¥4.51 | 40,741,828 | |
| ¥4.62 | -0.03 | -0.6% | ¥4.63 | ¥4.65 | ¥4.58 | 42,366,022 | |
| ¥4.65 | -0.03 | -0.6% | ¥4.64 | ¥4.69 | ¥4.60 | 42,786,761 |
- Ticker
- Shanghai:601218
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Announcement on Pledge of Shares Held by Controlling Shareholder
Latest news
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥4.51 (-0.4%) on Oct 28, 2026
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Announcement on Convening the 2026 Semi-annual and Q3 Performance Briefing
Oct 23, 2026
Closed ¥4.71 (+0.9%) on Oct 23, 2026
(601218)"Jiangsu SINOJIT Wind Energy Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Sep 29, 2026
Closed ¥6.13 (+1.3%) on Sep 29, 2026
Announcement on External Investment in the Construction of a Project
Sep 29, 2026
Closed ¥6.13 (+1.3%) on Sep 29, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Sep 11, 2026
Closed ¥4.80 (+3.7%) on Sep 11, 2026
Announcement on Change in Accounting Policies
Aug 25, 2026
Closed ¥4.48 (+5.4%) on Aug 25, 2026
Indicative Announcement on Change in Equity of Shareholders with Over 5% Shares Reaching 1% Scale and Shareholding Decreased to Less Than 5%
Jun 13, 2026
Closed ¥4.85 (+1.5%) on Jun 15, 2026
Announcement on Shareholding Reduction Plan for Shareholders with Over 5% Shares
May 21, 2026
Closed ¥5.41 (-7.8%) on May 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
Apr 28, 2026
Closed ¥6.88 (+6.0%) on Apr 28, 2026
Jiangsu SINOJIT Wind Energy Technology Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 53 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu SINOJIT Wind Energy Technology Co., Ltd.