Stock listing

Shanghai:601212 Baiyin Nonferrous Group Co Ltd (白银有色) 股价

Follow Baiyin Nonferrous Group Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601212

¥4.62 CNY +0.02 (+0.4%)

Close on Nov 3, 2026

Past year -11.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.59 – ¥4.85 CNYNov 3, 2026
Volume
182.9M sharesNov 3, 2026
Market cap
¥34.21B CNYAt the close on Nov 3, 2026 · price × 7.40B shares outstanding
52-week range
¥4.38 – ¥15.19 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.47B CNYMedian day 175.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Baiyin Nonferrous Group Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601212 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.62+0.02+0.4%¥4.66¥4.85¥4.59182,905,216
¥4.60+0.04+0.9%¥4.56¥4.61¥4.44105,544,281
¥4.56-0.05-1.1%¥4.52¥4.72¥4.50122,447,516
¥4.61-0.13-2.7%¥4.74¥4.77¥4.6073,362,285
¥4.74+0.01+0.2%¥4.83¥4.85¥4.6877,168,246
¥4.73-0.10-2.1%¥4.87¥4.92¥4.7269,410,794
¥4.83-0.15-3.0%¥4.93¥4.96¥4.7778,293,260
¥4.98+0.01+0.2%¥4.81¥4.99¥4.69109,916,434
¥4.97-0.23-4.4%¥5.16¥5.18¥4.92104,756,061
¥5.20+0.02+0.4%¥5.18¥5.27¥5.1665,725,919
¥5.18-0.05-1.0%¥5.13¥5.22¥5.0969,955,781
¥5.23-0.03-0.6%¥5.21¥5.28¥5.1372,279,000
¥5.26+0.12+2.3%¥5.28¥5.39¥5.20120,992,082
¥5.14-0.21-3.9%¥5.20¥5.30¥5.10101,706,423
¥5.35-0.11-2.0%¥5.39¥5.49¥5.3270,044,851
¥5.46+0.06+1.1%¥5.29¥5.52¥5.18106,866,745
¥5.40-0.33-5.8%¥5.78¥5.78¥5.39138,663,049
¥5.73+0.16+2.9%¥5.64¥5.75¥5.48150,763,518
¥5.57-0.08-1.4%¥5.57¥5.68¥5.5284,544,593
¥5.65+0.04+0.7%¥5.63¥5.69¥5.5886,446,921
¥5.61+0.12+2.2%¥5.36¥5.63¥5.35125,609,374
¥5.49-0.30-5.2%¥5.60¥5.64¥5.43135,244,994
¥5.79-0.25-4.1%¥5.86¥5.89¥5.77154,150,877
¥6.04-0.05-0.8%¥6.19¥6.29¥6.02174,974,366
¥6.09-0.08-1.3%¥6.18¥6.21¥6.07166,328,640
¥6.17-0.12-1.9%¥6.20¥6.33¥6.14210,245,619
¥6.29+0.23+3.8%¥6.30¥6.40¥6.06273,662,747
¥6.06-0.35-5.5%¥6.25¥6.41¥6.01256,378,878
¥6.41+0.23+3.7%¥6.20¥6.44¥6.16187,895,129
¥6.18-0.06-1.0%¥6.19¥6.30¥6.10136,137,417
¥6.24-0.20-3.1%¥6.20¥6.37¥6.20186,157,920
¥6.44-0.37-5.4%¥6.35¥6.50¥6.16333,865,800
¥6.81-0.28-3.9%¥7.09¥7.25¥6.75293,256,816
¥7.09-0.02-0.3%¥6.99¥7.14¥6.74431,801,744
¥7.11+0.11+1.6%¥7.19¥7.35¥7.03384,023,181
¥7.00-0.30-4.1%¥7.08¥7.20¥6.93319,071,891
¥7.30-0.03-0.4%¥7.54¥7.55¥7.23519,143,326
¥7.33+0.67+10.1%¥6.67¥7.33¥6.67588,615,515
¥6.66-0.08-1.2%¥6.45¥6.68¥6.25387,790,420
¥6.74-0.13-1.9%¥6.78¥6.91¥6.67354,511,403
¥6.87-0.76-10.0%¥6.90¥7.07¥6.87375,843,931
¥7.63+0.43+6.0%¥7.20¥7.68¥6.94694,349,822
¥7.20-0.04-0.6%¥7.00¥7.54¥7.00698,986,430
¥7.24+0.66+10.0%¥6.56¥7.24¥6.42583,391,917
¥6.58-0.12-1.8%¥7.13¥7.13¥6.45688,699,669
¥6.70+0.61+10.0%¥6.53¥6.70¥6.47218,580,014
¥6.09+0.55+9.9%¥5.64¥6.09¥5.56336,471,144
¥5.54+0.14+2.6%¥5.66¥5.84¥5.45223,177,223
¥5.40-0.20-3.6%¥5.47¥5.58¥5.38112,033,835
¥5.60-0.07-1.2%¥5.69¥5.73¥5.52120,659,061
¥5.67+0.23+4.2%¥5.58¥5.68¥5.51157,669,592
¥5.44-0.05-0.9%¥5.44¥5.49¥5.31128,958,799
¥5.49-0.29-5.0%¥5.75¥5.84¥5.49228,817,207
¥5.78-0.05-0.9%¥5.89¥5.94¥5.65292,389,675
¥5.83-0.07-1.2%¥5.99¥6.48¥5.81503,127,779
¥5.90+0.27+4.8%¥5.68¥5.99¥5.55281,853,633
¥5.63+0.19+3.5%¥5.42¥5.64¥5.33239,057,279
¥5.44-0.03-0.5%¥5.66¥5.68¥5.30279,386,877
¥5.47+0.32+6.2%¥5.21¥5.47¥5.16194,011,922
¥5.15+0.08+1.6%¥5.05¥5.16¥5.05104,333,591
¥5.07+0.08+1.6%¥4.99¥5.08¥4.87114,954,807
Ticker
Shanghai:601212
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601212)"Baiyin Nonferrous Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥4.56 (-1.1%) on Oct 30, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥4.56 (-1.1%) on Oct 30, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026

Oct 30, 2026

Closed ¥4.56 (-1.1%) on Oct 30, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥4.56 (-1.1%) on Oct 30, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Indicative Announcement on Progress of Shareholding Reduction by Shareholders and Change in Equity Interests Reaching Integral Multiples of 1%

Oct 24, 2026

Closed ¥4.83 (-3.0%) on Oct 26, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Shareholder

Oct 23, 2026

Closed ¥4.98 (+0.2%) on Oct 23, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥5.20 (+0.4%) on Oct 21, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors

Oct 21, 2026

Closed ¥5.20 (+0.4%) on Oct 21, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Announcement on Re-appointment of Audit Firm for 2026

Oct 21, 2026

Closed ¥5.20 (+0.4%) on Oct 21, 2026

(601212)"Baiyin Nonferrous Group Co., Ltd."Announcement on Issuance of Bank Guarantee for Wholly-owned Subsidiary

Oct 21, 2026

Closed ¥5.20 (+0.4%) on Oct 21, 2026

All Baiyin Nonferrous Group Co Ltd news

Baiyin Nonferrous Group Co Ltd on 6ix

News releases
53 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Baiyin Nonferrous Group Co Ltd.