Stock listing
Shanghai:601208 Sichuan EM Technology Co. Ltd. (东材科技) 股价
Follow Sichuan EM Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601208
¥33.33 CNY +0.42 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥32.08 – ¥34.00 CNYNov 2, 2026
- Volume
- 53.24M sharesNov 2, 2026
- Market cap
- ¥33.67B CNYAt the close on Nov 2, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥16.58 – ¥80.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.05B CNYMedian day 60.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.33 | +0.42 | +1.3% | ¥33.53 | ¥34.00 | ¥32.08 | 53,244,988 | |
| ¥32.91 | -1.69 | -4.9% | ¥32.87 | ¥35.18 | ¥32.00 | 60,483,048 | |
| ¥34.60 | -2.99 | -8.0% | ¥36.27 | ¥37.40 | ¥34.60 | 68,567,479 | |
| ¥37.59 | +2.88 | +8.3% | ¥36.75 | ¥38.18 | ¥36.05 | 92,686,708 | |
| ¥34.71 | -1.29 | -3.6% | ¥36.66 | ¥37.30 | ¥34.66 | 37,939,012 | |
| ¥36.00 | -3.06 | -7.8% | ¥38.77 | ¥38.80 | ¥35.70 | 44,166,986 | |
| ¥39.06 | +0.33 | +0.9% | ¥37.44 | ¥39.22 | ¥35.43 | 53,043,231 | |
| ¥38.73 | -2.08 | -5.1% | ¥41.30 | ¥41.30 | ¥38.69 | 34,914,185 | |
| ¥40.81 | -0.20 | -0.5% | ¥41.63 | ¥42.65 | ¥40.62 | 31,185,573 | |
| ¥41.01 | +0.12 | +0.3% | ¥40.80 | ¥42.13 | ¥40.10 | 32,422,196 | |
| ¥40.89 | -1.51 | -3.6% | ¥42.00 | ¥42.40 | ¥38.50 | 51,059,674 | |
| ¥42.40 | -0.75 | -1.7% | ¥44.45 | ¥44.52 | ¥42.00 | 36,589,343 | |
| ¥43.15 | -2.20 | -4.9% | ¥43.47 | ¥45.00 | ¥42.00 | 46,909,614 | |
| ¥45.35 | -0.75 | -1.6% | ¥45.77 | ¥47.10 | ¥45.23 | 41,623,543 | |
| ¥46.10 | +0.69 | +1.5% | ¥43.15 | ¥47.21 | ¥42.35 | 55,556,621 | |
| ¥45.41 | -3.06 | -6.3% | ¥47.78 | ¥48.01 | ¥45.22 | 58,856,521 | |
| ¥48.47 | -2.45 | -4.8% | ¥49.18 | ¥50.97 | ¥46.01 | 98,245,959 | |
| ¥50.92 | +2.70 | +5.6% | ¥51.06 | ¥53.04 | ¥49.67 | 111,165,937 | |
| ¥48.22 | -2.31 | -4.6% | ¥50.03 | ¥50.48 | ¥48.01 | 49,289,566 | |
| ¥50.53 | -0.27 | -0.5% | ¥48.99 | ¥52.00 | ¥47.00 | 64,910,736 | |
| ¥50.80 | -5.64 | -10.0% | ¥55.02 | ¥55.16 | ¥50.80 | 71,193,977 | |
| ¥56.44 | +1.44 | +2.6% | ¥54.01 | ¥56.88 | ¥53.13 | 93,196,641 | |
| ¥55.00 | +2.81 | +5.4% | ¥52.78 | ¥55.98 | ¥52.19 | 98,237,754 | |
| ¥52.19 | -0.56 | -1.1% | ¥53.32 | ¥54.34 | ¥51.98 | 64,401,000 | |
| ¥52.75 | +1.45 | +2.8% | ¥52.05 | ¥53.79 | ¥51.99 | 72,516,724 | |
| ¥51.30 | -1.00 | -1.9% | ¥53.40 | ¥53.48 | ¥50.50 | 74,671,654 | |
| ¥52.30 | -2.01 | -3.7% | ¥54.31 | ¥55.50 | ¥52.20 | 105,799,185 | |
| ¥54.31 | +4.94 | +10.0% | ¥51.11 | ¥54.31 | ¥50.03 | 84,217,697 | |
| ¥49.37 | +1.08 | +2.2% | ¥48.00 | ¥50.94 | ¥47.80 | 61,934,436 | |
| ¥48.29 | +0.57 | +1.2% | ¥46.92 | ¥48.97 | ¥45.82 | 45,357,593 | |
| ¥47.72 | -0.87 | -1.8% | ¥46.97 | ¥48.45 | ¥44.86 | 58,123,873 | |
| ¥48.59 | +1.42 | +3.0% | ¥46.50 | ¥49.45 | ¥46.04 | 59,058,733 | |
| ¥47.17 | -0.24 | -0.5% | ¥47.90 | ¥48.31 | ¥46.71 | 34,585,922 | |
| ¥47.41 | -1.77 | -3.6% | ¥50.00 | ¥50.00 | ¥47.26 | 52,158,336 | |
| ¥49.18 | +3.05 | +6.6% | ¥47.26 | ¥49.74 | ¥46.80 | 65,027,709 | |
| ¥46.13 | -0.23 | -0.5% | ¥46.82 | ¥49.14 | ¥45.76 | 54,888,331 | |
| ¥46.36 | -1.38 | -2.9% | ¥48.20 | ¥48.30 | ¥45.77 | 48,293,553 | |
| ¥47.74 | -0.54 | -1.1% | ¥47.10 | ¥49.16 | ¥47.00 | 53,211,406 | |
| ¥48.28 | -3.91 | -7.5% | ¥52.20 | ¥52.21 | ¥48.14 | 69,494,648 | |
| ¥52.19 | +0.91 | +1.8% | ¥50.10 | ¥52.89 | ¥50.09 | 77,950,758 | |
| ¥51.28 | +2.18 | +4.4% | ¥50.00 | ¥52.36 | ¥49.73 | 92,774,558 | |
| ¥49.10 | +4.46 | +10.0% | ¥45.88 | ¥49.10 | ¥45.15 | 79,154,407 | |
| ¥44.64 | +0.34 | +0.8% | ¥44.76 | ¥45.40 | ¥42.98 | 43,594,364 | |
| ¥44.30 | +0.58 | +1.3% | ¥42.60 | ¥45.00 | ¥41.30 | 48,869,475 | |
| ¥43.72 | -2.01 | -4.4% | ¥45.73 | ¥46.53 | ¥42.26 | 53,157,555 | |
| ¥45.73 | +0.01 | 0.0% | ¥45.40 | ¥47.17 | ¥45.23 | 46,565,512 | |
| ¥45.72 | +0.66 | +1.5% | ¥46.00 | ¥46.88 | ¥45.04 | 57,747,839 | |
| ¥45.06 | -4.42 | -8.9% | ¥47.50 | ¥49.38 | ¥44.63 | 88,979,055 | |
| ¥49.48 | -0.12 | -0.2% | ¥49.58 | ¥50.76 | ¥48.52 | 65,105,000 | |
| ¥49.60 | +1.89 | +4.0% | ¥48.25 | ¥50.50 | ¥47.80 | 81,229,288 | |
| ¥47.71 | +0.79 | +1.7% | ¥46.91 | ¥48.65 | ¥46.69 | 62,287,675 | |
| ¥46.92 | -1.48 | -3.1% | ¥49.05 | ¥50.00 | ¥46.66 | 76,466,222 | |
| ¥48.40 | +0.73 | +1.5% | ¥47.11 | ¥49.10 | ¥47.11 | 75,508,801 | |
| ¥47.67 | +2.29 | +5.0% | ¥45.16 | ¥49.25 | ¥44.31 | 107,481,889 | |
| ¥45.38 | -0.56 | -1.2% | ¥47.21 | ¥47.48 | ¥43.60 | 118,220,635 | |
| ¥45.94 | +4.18 | +10.0% | ¥42.39 | ¥45.94 | ¥41.50 | 112,155,510 | |
| ¥41.76 | +2.43 | +6.2% | ¥39.33 | ¥43.10 | ¥39.33 | 96,535,619 | |
| ¥39.33 | +3.58 | +10.0% | ¥35.70 | ¥39.33 | ¥35.70 | 61,395,814 | |
| ¥35.75 | +3.25 | +10.0% | ¥33.00 | ¥35.75 | ¥32.28 | 56,977,627 | |
| ¥32.50 | -1.83 | -5.3% | ¥34.33 | ¥34.41 | ¥32.25 | 53,870,317 |
- Ticker
- Shanghai:601208
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601208)"SICHUAN EM TECHNOLOGY CO.,LTD."Report for Q3 2026
Latest news
(601208)"SICHUAN EM TECHNOLOGY CO.,LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥37.59 (+8.3%) on Oct 28, 2026
(601208)"SICHUAN EM TECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥37.59 (+8.3%) on Oct 28, 2026
(601208)"SICHUAN EM TECHNOLOGY CO., LTD."Announcement on Expiration of Shareholding Reduction Plan of Directors and Results of Shareholding Reduction
Oct 10, 2026
Closed ¥45.41 (-6.3%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥52.19 (-1.1%) on Sep 22, 2026
Announcement on Opening a Special Account of Raised Funds and Signing a Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 18, 2026
Closed ¥51.30 (-1.9%) on Sep 18, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥47.41 (-3.6%) on Sep 8, 2026
Announcement on Expiration of Shareholding Reduction Plan of Certain Directors and Senior Management and Results of Shareholding Reduction
Aug 29, 2026
Closed ¥52.19 (+1.8%) on Aug 31, 2026
Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026
Aug 21, 2026
Closed ¥45.73 (0.0%) on Aug 21, 2026
Announcement on Risk Warning in Stock Trading
Aug 8, 2026
Closed ¥45.38 (-1.2%) on Aug 10, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥34.33 (+3.2%) on Jul 31, 2026
Sichuan EM Technology Co. Ltd. on 6ix
- News releases
- 40 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan EM Technology Co. Ltd.