Stock listing
Shanghai:601169 Bank of Beijing Co., Ltd. (北京银行) 股价
Follow Bank of Beijing Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601169
¥5.86 CNY +0.09 (+1.6%)
Close on Nov 6, 2026
- Day range
- ¥5.70 – ¥5.88 CNYNov 6, 2026
- Volume
- 226.8M sharesNov 6, 2026
- Market cap
- ¥123.9B CNYAt the close on Nov 6, 2026 · price × 21.14B shares outstanding
- 52-week range
- ¥4.84 – ¥5.99 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥978.0M CNYMedian day 157.4M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:601169 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.86 | +0.09 | +1.6% | ¥5.78 | ¥5.88 | ¥5.70 | 226,768,984 | |
| ¥5.77 | -0.08 | -1.4% | ¥5.85 | ¥5.88 | ¥5.72 | 237,631,190 | |
| ¥5.85 | -0.01 | -0.2% | ¥5.84 | ¥5.92 | ¥5.81 | 237,280,171 | |
| ¥5.86 | -0.01 | -0.2% | ¥5.87 | ¥5.95 | ¥5.78 | 257,429,980 | |
| ¥5.87 | +0.21 | +3.7% | ¥5.81 | ¥5.99 | ¥5.77 | 453,242,282 | |
| ¥5.66 | +0.05 | +0.9% | ¥5.62 | ¥5.67 | ¥5.58 | 174,445,351 | |
| ¥5.61 | +0.04 | +0.7% | ¥5.57 | ¥5.64 | ¥5.56 | 137,263,292 | |
| ¥5.57 | -0.04 | -0.7% | ¥5.59 | ¥5.63 | ¥5.51 | 159,370,008 | |
| ¥5.61 | +0.13 | +2.4% | ¥5.47 | ¥5.64 | ¥5.44 | 236,937,774 | |
| ¥5.48 | +0.07 | +1.3% | ¥5.41 | ¥5.50 | ¥5.40 | 171,315,015 | |
| ¥5.41 | -0.10 | -1.8% | ¥5.50 | ¥5.52 | ¥5.39 | 229,652,269 | |
| ¥5.51 | -0.09 | -1.6% | ¥5.60 | ¥5.60 | ¥5.49 | 178,195,712 | |
| ¥5.60 | -0.02 | -0.4% | ¥5.62 | ¥5.62 | ¥5.57 | 135,719,299 | |
| ¥5.62 | -0.07 | -1.2% | ¥5.68 | ¥5.71 | ¥5.60 | 161,164,678 | |
| ¥5.69 | +0.05 | +0.9% | ¥5.63 | ¥5.72 | ¥5.62 | 172,707,286 | |
| ¥5.64 | +0.03 | +0.5% | ¥5.60 | ¥5.68 | ¥5.58 | 178,346,985 | |
| ¥5.61 | +0.01 | +0.2% | ¥5.59 | ¥5.66 | ¥5.54 | 252,091,991 | |
| ¥5.60 | -0.01 | -0.2% | ¥5.61 | ¥5.69 | ¥5.59 | 156,725,292 | |
| ¥5.61 | -0.08 | -1.4% | ¥5.69 | ¥5.70 | ¥5.59 | 167,973,383 | |
| ¥5.69 | +0.12 | +2.2% | ¥5.58 | ¥5.70 | ¥5.57 | 229,618,526 | |
| ¥5.57 | -0.09 | -1.6% | ¥5.68 | ¥5.69 | ¥5.56 | 187,546,800 | |
| ¥5.66 | +0.09 | +1.6% | ¥5.56 | ¥5.69 | ¥5.55 | 182,733,727 | |
| ¥5.57 | +0.09 | +1.6% | ¥5.48 | ¥5.58 | ¥5.48 | 155,031,542 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.46 | ¥5.51 | ¥5.44 | 115,819,618 | |
| ¥5.45 | -0.04 | -0.7% | ¥5.49 | ¥5.53 | ¥5.43 | 143,885,731 | |
| ¥5.49 | +0.02 | +0.4% | ¥5.48 | ¥5.54 | ¥5.47 | 131,041,604 | |
| ¥5.47 | -0.05 | -0.9% | ¥5.50 | ¥5.53 | ¥5.45 | 115,042,308 | |
| ¥5.52 | -0.02 | -0.4% | ¥5.52 | ¥5.53 | ¥5.47 | 151,370,069 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.51 | ¥5.55 | ¥5.48 | 155,403,231 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.52 | ¥5.62 | ¥5.51 | 137,805,973 | |
| ¥5.54 | -0.06 | -1.1% | ¥5.61 | ¥5.62 | ¥5.53 | 150,926,954 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.64 | ¥5.67 | ¥5.56 | 154,194,457 | |
| ¥5.66 | -0.02 | -0.4% | ¥5.67 | ¥5.69 | ¥5.62 | 170,243,217 | |
| ¥5.68 | +0.09 | +1.6% | ¥5.60 | ¥5.69 | ¥5.59 | 195,109,588 | |
| ¥5.59 | -0.05 | -0.9% | ¥5.64 | ¥5.64 | ¥5.58 | 157,353,856 | |
| ¥5.64 | +0.11 | +2.0% | ¥5.53 | ¥5.66 | ¥5.52 | 222,011,312 | |
| ¥5.53 | -0.01 | -0.2% | ¥5.51 | ¥5.58 | ¥5.50 | 124,250,232 | |
| ¥5.54 | +0.06 | +1.1% | ¥5.49 | ¥5.57 | ¥5.47 | 172,100,440 | |
| ¥5.48 | -0.12 | -2.1% | ¥5.60 | ¥5.60 | ¥5.46 | 228,786,027 | |
| ¥5.60 | +0.06 | +1.1% | ¥5.54 | ¥5.65 | ¥5.52 | 231,304,280 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.52 | ¥5.67 | ¥5.51 | 329,232,194 | |
| ¥5.54 | +0.05 | +0.9% | ¥5.49 | ¥5.56 | ¥5.47 | 268,183,393 | |
| ¥5.49 | +0.14 | +2.6% | ¥5.33 | ¥5.50 | ¥5.32 | 374,284,594 | |
| ¥5.35 | +0.26 | +5.1% | ¥5.20 | ¥5.38 | ¥5.19 | 591,613,233 | |
| ¥5.09 | 0.00 | 0.0% | ¥5.08 | ¥5.10 | ¥5.06 | 74,687,451 | |
| ¥5.09 | -0.09 | -1.7% | ¥5.17 | ¥5.18 | ¥5.07 | 150,131,969 | |
| ¥5.18 | +0.04 | +0.8% | ¥5.13 | ¥5.18 | ¥5.12 | 95,474,361 | |
| ¥5.14 | -0.03 | -0.6% | ¥5.17 | ¥5.19 | ¥5.13 | 129,080,350 | |
| ¥5.17 | +0.08 | +1.6% | ¥5.08 | ¥5.18 | ¥5.06 | 205,834,275 | |
| ¥5.09 | +0.03 | +0.6% | ¥5.05 | ¥5.10 | ¥5.04 | 113,006,053 | |
| ¥5.06 | +0.04 | +0.8% | ¥5.00 | ¥5.06 | ¥4.99 | 104,625,345 | |
| ¥5.02 | +0.06 | +1.2% | ¥4.97 | ¥5.03 | ¥4.96 | 132,447,545 | |
| ¥4.96 | +0.01 | +0.2% | ¥4.95 | ¥4.97 | ¥4.95 | 65,468,249 | |
| ¥4.95 | -0.01 | -0.2% | ¥4.95 | ¥4.96 | ¥4.94 | 70,119,235 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.98 | ¥4.99 | ¥4.95 | 86,630,559 | |
| ¥4.99 | -0.02 | -0.4% | ¥5.01 | ¥5.02 | ¥4.98 | 106,222,454 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.01 | ¥5.03 | ¥4.99 | 77,759,698 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.03 | ¥5.05 | ¥5.00 | 81,011,531 | |
| ¥5.03 | +0.02 | +0.4% | ¥5.01 | ¥5.06 | ¥5.00 | 103,053,917 | |
| ¥5.01 | -0.02 | -0.4% | ¥5.03 | ¥5.04 | ¥4.98 | 129,279,120 | |
| ¥5.03 | 0.00 | 0.0% | ¥5.04 | ¥5.06 | ¥5.00 | 108,892,361 |
Splits
5 splits since 2012 · SSE:601169 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split | |
| 6-for-5 | Split |
- Ticker
- Shanghai:601169
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(601169)"Bank of Beijing Co., Ltd."Report for Q3 2026
Latest news
(601169)"Bank of Beijing Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥5.87 (+3.7%) on Nov 2, 2026
(601169)"Bank of Beijing Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥5.87 (+3.7%) on Nov 2, 2026
(601169)"Bank of Beijing Co., Ltd."Announcement on Resolutions of the Board of Directors
Oct 31, 2026
Closed ¥5.87 (+3.7%) on Nov 2, 2026
(601169)"Bank of Beijing Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥5.61 (+2.4%) on Oct 27, 2026
(601169)"Bank of Beijing Co., Ltd."Announcement on Redemption of Perpetual Capital Bonds
Oct 20, 2026
Closed ¥5.62 (-1.2%) on Oct 20, 2026
(601169)"Bank of Beijing Co., Ltd."Announcement on Departure of Director and Appointment of Employee Director
Oct 16, 2026
Closed ¥5.64 (+0.5%) on Oct 16, 2026
Announcement on Completion of the Issuance of 2026 Perpetual Capital Bonds (Second Tranche)
Sep 19, 2026
Closed ¥5.54 (0.0%) on Sep 21, 2026
Announcement on Related Party Transactions with Beijing Rural Commercial Bank Co., Ltd
Aug 29, 2026
Closed ¥5.35 (+5.1%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥5.14 (-0.6%) on Aug 25, 2026
Announcement on Full Redemption and Completion of Delisting of Preferred Shares
Jul 30, 2026
Closed ¥5.21 (+1.8%) on Jul 30, 2026
Bank of Beijing Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 73 in all · newest Oct 31, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Bank of Beijing Co., Ltd.