Stock listing
Shanghai:601168 Western Mining Co., Ltd. (西部矿业) 股价
Follow Western Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601168
¥29.48 CNY -0.82 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥29.28 – ¥30.27 CNYOct 30, 2026
- Volume
- 31.31M sharesOct 30, 2026
- Market cap
- ¥70.25B CNYAt the close on Oct 30, 2026 · price × 2.38B shares outstanding
- 52-week range
- ¥21.89 – ¥43.29 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.98B CNYMedian day 46.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601168 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.48 | -0.82 | -2.7% | ¥29.46 | ¥30.27 | ¥29.28 | 31,310,556 | |
| ¥30.30 | -0.50 | -1.6% | ¥30.77 | ¥30.94 | ¥30.22 | 20,445,270 | |
| ¥30.80 | +0.35 | +1.1% | ¥31.11 | ¥31.60 | ¥30.45 | 37,669,675 | |
| ¥30.45 | +0.28 | +0.9% | ¥30.35 | ¥30.95 | ¥30.35 | 29,482,656 | |
| ¥30.17 | -1.11 | -3.5% | ¥30.97 | ¥31.27 | ¥29.82 | 38,979,917 | |
| ¥31.28 | +0.45 | +1.5% | ¥29.81 | ¥31.52 | ¥29.58 | 48,304,563 | |
| ¥30.83 | -0.84 | -2.7% | ¥31.95 | ¥32.35 | ¥30.68 | 46,768,323 | |
| ¥31.67 | +0.35 | +1.1% | ¥31.78 | ¥32.14 | ¥31.47 | 26,928,394 | |
| ¥31.32 | -1.05 | -3.2% | ¥31.72 | ¥31.78 | ¥30.75 | 44,191,714 | |
| ¥32.37 | -0.48 | -1.5% | ¥32.70 | ¥32.84 | ¥31.90 | 26,543,710 | |
| ¥32.85 | +0.35 | +1.1% | ¥33.00 | ¥33.71 | ¥32.18 | 38,142,685 | |
| ¥32.50 | -2.35 | -6.7% | ¥33.67 | ¥33.76 | ¥32.07 | 60,891,835 | |
| ¥34.85 | -0.46 | -1.3% | ¥35.30 | ¥36.02 | ¥34.77 | 26,220,924 | |
| ¥35.31 | +0.57 | +1.6% | ¥34.31 | ¥35.88 | ¥34.06 | 29,565,513 | |
| ¥34.74 | -1.27 | -3.5% | ¥36.38 | ¥36.47 | ¥34.70 | 33,166,790 | |
| ¥36.01 | +0.88 | +2.5% | ¥34.71 | ¥36.25 | ¥34.40 | 39,487,829 | |
| ¥35.13 | -0.22 | -0.6% | ¥35.90 | ¥35.98 | ¥35.00 | 27,953,186 | |
| ¥35.35 | +0.18 | +0.5% | ¥35.21 | ¥35.58 | ¥34.97 | 22,181,062 | |
| ¥35.17 | +1.40 | +4.1% | ¥33.60 | ¥35.25 | ¥33.50 | 25,821,077 | |
| ¥33.77 | -1.42 | -4.0% | ¥34.38 | ¥34.67 | ¥33.70 | 33,462,035 | |
| ¥35.19 | -1.62 | -4.4% | ¥36.50 | ¥36.50 | ¥35.06 | 34,181,928 | |
| ¥36.81 | +0.04 | +0.1% | ¥37.26 | ¥37.35 | ¥36.54 | 28,007,332 | |
| ¥36.77 | +0.54 | +1.5% | ¥36.55 | ¥37.36 | ¥36.31 | 45,229,629 | |
| ¥36.23 | +0.20 | +0.6% | ¥36.03 | ¥36.44 | ¥35.74 | 28,156,336 | |
| ¥36.03 | +0.58 | +1.6% | ¥36.38 | ¥36.49 | ¥35.70 | 33,745,456 | |
| ¥35.45 | -0.74 | -2.0% | ¥36.08 | ¥36.29 | ¥34.67 | 51,521,137 | |
| ¥36.19 | +0.42 | +1.2% | ¥35.99 | ¥36.58 | ¥35.58 | 32,868,939 | |
| ¥35.77 | -0.88 | -2.4% | ¥36.06 | ¥36.65 | ¥35.60 | 37,372,867 | |
| ¥36.65 | -0.94 | -2.5% | ¥36.62 | ¥37.22 | ¥36.33 | 45,186,658 | |
| ¥37.59 | -2.88 | -7.1% | ¥37.50 | ¥38.00 | ¥36.42 | 114,232,654 | |
| ¥40.47 | -0.68 | -1.7% | ¥41.19 | ¥41.63 | ¥40.15 | 46,669,095 | |
| ¥41.15 | +0.46 | +1.1% | ¥40.69 | ¥41.97 | ¥40.48 | 54,520,295 | |
| ¥40.69 | +2.06 | +5.3% | ¥39.61 | ¥41.57 | ¥39.61 | 83,299,033 | |
| ¥38.63 | -0.16 | -0.4% | ¥38.73 | ¥38.77 | ¥38.08 | 27,009,444 | |
| ¥38.79 | -1.21 | -3.0% | ¥40.60 | ¥40.65 | ¥38.60 | 44,495,354 | |
| ¥40.00 | +0.41 | +1.0% | ¥39.99 | ¥40.62 | ¥39.71 | 44,226,841 | |
| ¥39.59 | -0.37 | -0.9% | ¥39.09 | ¥40.00 | ¥37.82 | 57,260,126 | |
| ¥39.96 | +0.56 | +1.4% | ¥40.81 | ¥41.43 | ¥39.81 | 65,790,863 | |
| ¥39.40 | +0.28 | +0.7% | ¥37.70 | ¥39.40 | ¥36.81 | 52,482,260 | |
| ¥39.12 | +0.45 | +1.2% | ¥38.68 | ¥39.29 | ¥38.10 | 45,258,264 | |
| ¥38.67 | -0.59 | -1.5% | ¥38.58 | ¥39.27 | ¥38.52 | 53,207,191 | |
| ¥39.26 | +2.78 | +7.6% | ¥36.80 | ¥39.68 | ¥36.80 | 95,035,770 | |
| ¥36.48 | -0.22 | -0.6% | ¥37.00 | ¥37.16 | ¥35.39 | 49,467,262 | |
| ¥36.70 | -1.15 | -3.0% | ¥38.78 | ¥39.23 | ¥36.10 | 72,541,244 | |
| ¥37.85 | +1.19 | +3.2% | ¥37.00 | ¥37.99 | ¥36.80 | 52,468,628 | |
| ¥36.66 | -0.17 | -0.5% | ¥37.93 | ¥38.29 | ¥36.28 | 54,095,401 | |
| ¥36.83 | -2.12 | -5.4% | ¥37.66 | ¥38.35 | ¥36.73 | 51,957,011 | |
| ¥38.95 | -0.39 | -1.0% | ¥38.38 | ¥39.13 | ¥38.37 | 43,204,519 | |
| ¥39.34 | +2.20 | +5.9% | ¥38.06 | ¥39.66 | ¥38.06 | 69,078,800 | |
| ¥37.14 | +0.84 | +2.3% | ¥36.00 | ¥37.27 | ¥35.78 | 69,363,376 | |
| ¥36.30 | -2.06 | -5.4% | ¥38.00 | ¥38.43 | ¥36.23 | 100,397,920 | |
| ¥38.36 | -0.85 | -2.2% | ¥38.97 | ¥39.25 | ¥37.90 | 98,307,000 | |
| ¥39.21 | -3.24 | -7.6% | ¥42.30 | ¥42.81 | ¥38.84 | 127,872,262 | |
| ¥42.45 | -0.62 | -1.4% | ¥42.86 | ¥43.23 | ¥41.57 | 92,139,688 | |
| ¥43.07 | +3.34 | +8.4% | ¥40.13 | ¥43.29 | ¥39.44 | 111,038,787 | |
| ¥39.73 | -1.29 | -3.1% | ¥41.95 | ¥42.62 | ¥39.21 | 105,622,488 | |
| ¥41.02 | +2.81 | +7.4% | ¥38.70 | ¥41.05 | ¥38.68 | 77,079,202 | |
| ¥38.21 | +0.71 | +1.9% | ¥37.80 | ¥38.45 | ¥37.16 | 53,879,611 | |
| ¥37.50 | -0.94 | -2.4% | ¥38.58 | ¥38.66 | ¥36.20 | 67,955,065 | |
| ¥38.44 | +1.79 | +4.9% | ¥37.76 | ¥38.97 | ¥37.07 | 68,177,353 | |
| ¥36.65 | -0.26 | -0.7% | ¥37.55 | ¥38.16 | ¥36.49 | 70,982,929 |
- Ticker
- Shanghai:601168
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(601168)"Western Mining Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Latest news
(601168)"Western Mining Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors
Oct 27, 2026
Closed ¥30.45 (+0.9%) on Oct 27, 2026
(601168)"Western Mining Co., Ltd."Announcement on Resignation of Senior Executive
Oct 27, 2026
Closed ¥30.45 (+0.9%) on Oct 27, 2026
(601168)"Western Mining Co., Ltd."Announcement on Resignation of Director, Chief Financial Officer and Board Secretary
Oct 27, 2026
Closed ¥30.45 (+0.9%) on Oct 27, 2026
(601168)"Western Mining Co., Ltd."Announcement on Donation by Controlled Subsidiary to the Earthquake-Stricken Area in Baqen County, Nagqu City, Xizang
Oct 27, 2026
Closed ¥30.45 (+0.9%) on Oct 27, 2026
(601168)"Western Mining Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥30.83 (-2.7%) on Oct 22, 2026
(601168)"Western Mining Co., Ltd."Announcement on Targeted Donation of Education Public Welfare Funds by Wholly-owned Subsidiary
Oct 22, 2026
Closed ¥30.83 (-2.7%) on Oct 22, 2026
(601168)"Western Mining Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 9th Board of Directors
Oct 22, 2026
Closed ¥30.83 (-2.7%) on Oct 22, 2026
(601168)"Western Mining Co., Ltd."Announcement on the Subsidiary's Mineral Resources and Reserves Passing Review and Filing Procedures
Oct 9, 2026
Closed ¥36.01 (+2.5%) on Oct 9, 2026
(601168)"Western Mining Co., Ltd."Announcement on Results of Shareholding Increase by Persons Acting in Concert with the Controlling Shareholder
Oct 9, 2026
Closed ¥36.01 (+2.5%) on Oct 9, 2026
Announcement on Acquisition of a Mining License by Wholly-owned Subsidiary
Sep 22, 2026
Closed ¥36.77 (+1.5%) on Sep 22, 2026
Western Mining Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 78 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Western Mining Co., Ltd.