Stock listing

Shanghai:601158 Chongqing Water Group Co., Ltd. (重庆水务) 股价

Follow Chongqing Water Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601158

¥4.10 CNY -0.02 (-0.5%)

Close on Oct 20, 2026

Past year -13.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.08 – ¥4.14 CNYOct 20, 2026
Volume
7.48M sharesOct 20, 2026
Market cap
¥19.68B CNYAt the close on Oct 20, 2026 · price × 4.80B shares outstanding
52-week range
¥3.81 – ¥4.91 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Chongqing Water Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601158 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.10-0.02-0.5%¥4.12¥4.14¥4.087,482,600
¥4.120.000.0%¥4.10¥4.16¥4.107,482,100
¥4.12+0.03+0.7%¥4.11¥4.13¥4.097,982,000
¥4.09-0.02-0.5%¥4.09¥4.12¥4.069,962,100
¥4.11+0.06+1.5%¥4.06¥4.12¥4.059,757,100
¥4.05-0.01-0.2%¥4.07¥4.08¥4.056,615,400
¥4.060.000.0%¥4.06¥4.08¥4.056,008,200
¥4.06+0.02+0.5%¥4.05¥4.07¥4.037,399,700
¥4.04+0.02+0.5%¥4.02¥4.04¥4.014,809,400
¥4.02+0.02+0.5%¥4.01¥4.03¥3.995,262,101
¥4.00+0.03+0.8%¥3.98¥4.01¥3.974,941,072
¥3.97-0.01-0.3%¥3.97¥3.99¥3.954,858,400
¥3.98-0.01-0.3%¥3.98¥4.01¥3.975,482,572
¥3.99-0.01-0.2%¥4.01¥4.03¥3.994,739,510
¥4.00-0.02-0.5%¥4.02¥4.03¥4.005,143,580
¥4.02+0.01+0.2%¥4.02¥4.03¥3.997,510,810
¥4.01-0.03-0.7%¥4.04¥4.06¥4.017,445,700
¥4.04-0.02-0.5%¥4.06¥4.06¥4.024,779,018
¥4.06+0.01+0.2%¥4.05¥4.07¥4.026,718,820
¥4.05-0.05-1.2%¥4.10¥4.11¥4.048,510,200
¥4.100.000.0%¥4.10¥4.13¥4.096,511,718
¥4.10-0.05-1.2%¥4.14¥4.15¥4.097,991,218
¥4.15+0.02+0.5%¥4.13¥4.16¥4.117,954,867
¥4.130.000.0%¥4.13¥4.14¥4.115,385,873
¥4.13+0.03+0.7%¥4.10¥4.14¥4.088,604,573
¥4.10-0.02-0.5%¥4.12¥4.13¥4.086,589,377
¥4.12+0.01+0.2%¥4.12¥4.14¥4.105,854,218
¥4.110.000.0%¥4.11¥4.15¥4.117,336,600
¥4.11-0.03-0.7%¥4.13¥4.14¥4.105,705,800
¥4.14+0.01+0.2%¥4.11¥4.15¥4.117,396,031
¥4.13-0.03-0.7%¥4.15¥4.17¥4.126,496,401
¥4.16+0.03+0.7%¥4.13¥4.17¥4.116,288,000
¥4.13-0.04-1.0%¥4.17¥4.18¥4.117,706,100
¥4.17+0.02+0.5%¥4.15¥4.20¥4.146,293,921
¥4.15+0.03+0.7%¥4.12¥4.15¥4.115,725,010
¥4.12+0.02+0.5%¥4.10¥4.13¥4.096,380,100
¥4.10-0.04-1.0%¥4.15¥4.15¥4.085,654,410
¥4.14+0.03+0.7%¥4.10¥4.16¥4.097,087,400
¥4.11+0.01+0.2%¥4.10¥4.12¥4.085,108,233
¥4.100.000.0%¥4.10¥4.12¥4.085,864,200
¥4.10-0.02-0.5%¥4.12¥4.14¥4.095,949,270
¥4.12-0.04-1.0%¥4.16¥4.16¥4.125,626,875
¥4.16-0.01-0.2%¥4.16¥4.19¥4.145,279,282
¥4.17+0.01+0.2%¥4.17¥4.18¥4.125,803,923
¥4.16-0.04-1.0%¥4.20¥4.20¥4.155,080,300
¥4.20+0.08+1.9%¥4.12¥4.21¥4.1110,570,435
¥4.12-0.01-0.2%¥4.12¥4.15¥4.097,233,400
¥4.13-0.02-0.5%¥4.16¥4.17¥4.107,246,000
¥4.15-0.05-1.2%¥4.21¥4.21¥4.157,868,151
¥4.20-0.07-1.6%¥4.27¥4.27¥4.198,413,707
¥4.27+0.05+1.2%¥4.22¥4.28¥4.208,608,400
¥4.22-0.03-0.7%¥4.24¥4.24¥4.189,053,856
¥4.25+0.04+1.0%¥4.20¥4.25¥4.207,761,746
¥4.21+0.04+1.0%¥4.17¥4.23¥4.157,215,700
¥4.17+0.02+0.5%¥4.16¥4.18¥4.125,282,066
¥4.15-0.02-0.5%¥4.17¥4.20¥4.147,484,400
¥4.17-0.07-1.7%¥4.23¥4.25¥4.168,525,006
¥4.240.000.0%¥4.22¥4.25¥4.208,142,537
¥4.24+0.03+0.7%¥4.22¥4.25¥4.1215,399,356
¥4.210.000.0%¥4.22¥4.29¥4.1819,185,639
¥4.21+0.05+1.2%¥4.16¥4.23¥4.1512,832,368
Ticker
Shanghai:601158
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601158)"Chongqing Water Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds

Oct 21, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥4.06 (+0.5%) on Oct 9, 2026

(601158)"Chongqing Water Group Co., Ltd."Announcement on Completion of Registration of Change in the Company's Legal Representative

Oct 9, 2026

Closed ¥4.06 (+0.5%) on Oct 9, 2026

Announcement on Progress in Using Idle Raised Funds for Cash Management

Sep 22, 2026

Closed ¥4.00 (-0.5%) on Sep 22, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥4.04 (-0.5%) on Sep 17, 2026

Announcement on Resolutions of the 32nd Meeting of the 6th Board of Directors

Aug 31, 2026

Closed ¥4.13 (-0.7%) on Aug 31, 2026

Announcement on Replacement of Director

Aug 13, 2026

Closed ¥4.16 (-0.2%) on Aug 13, 2026

Announcement on Acquisition of a Sewage Treatment Project and Related Party Transaction

Aug 6, 2026

Closed ¥4.13 (-0.5%) on Aug 6, 2026

Announcement on Obtaining the "Notice of Registration Acceptance" for the Private Placement of Green Asset-backed Commercial Papers

Jul 31, 2026

Closed ¥4.22 (-0.7%) on Jul 31, 2026

Announcement on Resolutions of the 29th Meeting of the 6th Board of Directors

Jul 30, 2026

Closed ¥4.25 (+1.0%) on Jul 30, 2026

All Chongqing Water Group Co., Ltd. news

Chongqing Water Group Co., Ltd. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
38 in the last 12 months · 57 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Water Group Co., Ltd.