Stock listing
Shanghai:601138 Foxconn Industrial Internet Co., Ltd. (工业富联) 股价
Follow Foxconn Industrial Internet Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601138
¥48.77 CNY +1.06 (+2.2%)
Close on Oct 20, 2026
- Day range
- ¥47.00 – ¥49.29 CNYOct 20, 2026
- Volume
- 89.53M sharesOct 20, 2026
- Market cap
- ¥967.8B CNYAt the close on Oct 20, 2026 · price × 19.84B shares outstanding
- 52-week range
- ¥46.10 – ¥84.95 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601138 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥48.77 | +1.06 | +2.2% | ¥47.24 | ¥49.29 | ¥47.00 | 89,528,471 | |
| ¥47.71 | -0.07 | -0.1% | ¥47.10 | ¥48.25 | ¥46.65 | 69,636,264 | |
| ¥47.78 | +0.88 | +1.9% | ¥47.80 | ¥48.91 | ¥46.81 | 98,698,744 | |
| ¥46.90 | -1.90 | -3.9% | ¥46.71 | ¥47.84 | ¥46.10 | 96,397,692 | |
| ¥48.80 | -3.49 | -6.7% | ¥52.00 | ¥52.10 | ¥48.49 | 110,377,425 | |
| ¥52.29 | +0.24 | +0.5% | ¥50.46 | ¥53.30 | ¥49.66 | 103,106,966 | |
| ¥52.05 | -4.02 | -7.2% | ¥54.00 | ¥54.79 | ¥52.00 | 109,042,834 | |
| ¥56.07 | +0.38 | +0.7% | ¥55.00 | ¥56.32 | ¥53.40 | 79,114,109 | |
| ¥55.69 | -2.51 | -4.3% | ¥58.66 | ¥59.15 | ¥55.08 | 79,248,569 | |
| ¥58.20 | -0.22 | -0.4% | ¥58.81 | ¥59.48 | ¥57.90 | 51,810,612 | |
| ¥58.42 | -0.50 | -0.8% | ¥58.42 | ¥59.15 | ¥57.86 | 51,010,358 | |
| ¥58.92 | -2.08 | -3.4% | ¥61.00 | ¥61.00 | ¥58.28 | 64,381,494 | |
| ¥61.00 | -1.98 | -3.1% | ¥62.30 | ¥62.57 | ¥60.80 | 67,195,029 | |
| ¥62.98 | -0.32 | -0.5% | ¥63.49 | ¥63.78 | ¥62.85 | 42,412,179 | |
| ¥63.30 | -0.30 | -0.5% | ¥64.50 | ¥64.94 | ¥63.11 | 75,244,335 | |
| ¥63.60 | +0.89 | +1.4% | ¥63.99 | ¥64.70 | ¥62.52 | 95,258,202 | |
| ¥62.71 | +1.44 | +2.4% | ¥62.98 | ¥63.95 | ¥62.00 | 111,207,545 | |
| ¥61.27 | -1.06 | -1.7% | ¥61.90 | ¥62.78 | ¥61.10 | 58,256,515 | |
| ¥62.33 | +1.53 | +2.5% | ¥60.79 | ¥62.98 | ¥60.40 | 69,668,519 | |
| ¥60.80 | -0.77 | -1.3% | ¥61.25 | ¥62.49 | ¥60.58 | 61,420,947 | |
| ¥61.57 | -2.50 | -3.9% | ¥62.99 | ¥63.01 | ¥61.37 | 79,543,954 | |
| ¥64.07 | +0.16 | +0.3% | ¥62.66 | ¥64.49 | ¥62.50 | 75,898,326 | |
| ¥63.91 | -1.33 | -2.0% | ¥64.50 | ¥64.66 | ¥63.79 | 56,759,477 | |
| ¥65.24 | +0.49 | +0.8% | ¥64.90 | ¥66.08 | ¥64.47 | 76,150,565 | |
| ¥64.75 | -1.82 | -2.7% | ¥66.30 | ¥66.70 | ¥64.55 | 107,603,573 | |
| ¥66.57 | +2.88 | +4.5% | ¥64.60 | ¥66.88 | ¥64.60 | 174,347,550 | |
| ¥63.69 | +0.49 | +0.8% | ¥63.84 | ¥65.30 | ¥63.30 | 129,549,838 | |
| ¥63.20 | +1.40 | +2.3% | ¥63.00 | ¥63.99 | ¥62.30 | 91,922,012 | |
| ¥61.80 | -1.14 | -1.8% | ¥61.72 | ¥62.40 | ¥61.40 | 61,973,156 | |
| ¥62.94 | -1.90 | -2.9% | ¥64.35 | ¥64.50 | ¥62.80 | 74,991,338 | |
| ¥64.84 | +0.80 | +1.2% | ¥63.15 | ¥65.00 | ¥62.50 | 108,990,366 | |
| ¥64.04 | +0.18 | +0.3% | ¥64.04 | ¥66.69 | ¥63.80 | 157,964,468 | |
| ¥63.86 | +3.29 | +5.4% | ¥62.00 | ¥64.50 | ¥62.00 | 149,038,810 | |
| ¥60.57 | +0.42 | +0.7% | ¥60.20 | ¥60.80 | ¥59.38 | 73,340,525 | |
| ¥60.15 | -0.25 | -0.4% | ¥58.75 | ¥60.85 | ¥58.75 | 75,599,449 | |
| ¥60.40 | -2.44 | -3.9% | ¥62.70 | ¥62.70 | ¥59.22 | 98,015,535 | |
| ¥62.84 | +0.71 | +1.1% | ¥61.65 | ¥63.38 | ¥61.38 | 79,434,785 | |
| ¥62.13 | +0.30 | +0.5% | ¥62.50 | ¥62.95 | ¥61.50 | 78,118,548 | |
| ¥61.83 | -4.37 | -6.6% | ¥64.10 | ¥64.38 | ¥61.30 | 138,926,963 | |
| ¥66.20 | -2.03 | -3.0% | ¥67.70 | ¥67.70 | ¥65.65 | 131,581,727 | |
| ¥68.23 | +2.04 | +3.1% | ¥67.00 | ¥68.50 | ¥66.43 | 161,554,346 | |
| ¥66.19 | +0.96 | +1.5% | ¥65.60 | ¥66.48 | ¥64.80 | 107,150,313 | |
| ¥65.23 | -0.37 | -0.6% | ¥67.99 | ¥68.08 | ¥65.20 | 146,889,710 | |
| ¥65.60 | -0.41 | -0.6% | ¥66.46 | ¥66.77 | ¥64.51 | 130,153,122 | |
| ¥66.01 | -3.17 | -4.6% | ¥67.93 | ¥68.19 | ¥65.52 | 135,834,051 | |
| ¥69.18 | +1.00 | +1.5% | ¥69.00 | ¥70.97 | ¥67.65 | 164,417,923 | |
| ¥68.18 | -0.09 | -0.1% | ¥68.27 | ¥69.65 | ¥67.48 | 161,043,910 | |
| ¥68.27 | +2.35 | +3.6% | ¥65.55 | ¥69.80 | ¥64.87 | 246,661,513 | |
| ¥65.92 | +5.99 | +10.0% | ¥59.00 | ¥65.92 | ¥58.90 | 288,223,439 | |
| ¥59.93 | +4.03 | +7.2% | ¥56.81 | ¥60.00 | ¥56.81 | 167,934,681 | |
| ¥55.90 | -0.80 | -1.4% | ¥55.53 | ¥56.80 | ¥54.64 | 94,804,318 | |
| ¥56.70 | +2.90 | +5.4% | ¥57.14 | ¥57.57 | ¥56.30 | 148,183,272 | |
| ¥53.80 | -3.95 | -6.8% | ¥57.00 | ¥57.38 | ¥53.22 | 152,598,379 | |
| ¥57.75 | -0.33 | -0.6% | ¥58.08 | ¥58.90 | ¥55.70 | 115,616,934 | |
| ¥58.08 | -3.47 | -5.6% | ¥58.88 | ¥60.79 | ¥57.80 | 124,502,027 | |
| ¥61.55 | +1.30 | +2.2% | ¥59.88 | ¥61.55 | ¥59.50 | 81,580,238 | |
| ¥60.25 | -2.63 | -4.2% | ¥61.05 | ¥61.42 | ¥60.17 | 111,063,990 | |
| ¥62.88 | +2.17 | +3.6% | ¥61.99 | ¥64.15 | ¥60.99 | 159,923,479 | |
| ¥60.71 | -0.27 | -0.4% | ¥60.26 | ¥62.98 | ¥59.88 | 158,687,155 | |
| ¥60.98 | +4.48 | +7.9% | ¥57.50 | ¥61.90 | ¥55.31 | 185,678,570 | |
| ¥56.50 | -1.09 | -1.9% | ¥58.88 | ¥59.69 | ¥55.04 | 147,788,546 |
- Ticker
- Shanghai:601138
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on the U.S. International Trade Commission's Initiation of a Section 337 Investigation against the Company and Its Controlled Subsidiaries
Oct 12, 2026
Closed ¥52.05 (-7.2%) on Oct 12, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 19, 2026
Closed ¥63.60 (+1.4%) on Sep 21, 2026
Announcement on Initial Repurchase of Shares through Call Auction
Aug 20, 2026
Closed ¥62.13 (+0.5%) on Aug 20, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥61.83 (-6.6%) on Aug 19, 2026
Announcement on Resolutions of the 3rd Meeting of the 4th Board of Directors
Aug 12, 2026
Closed ¥65.60 (-0.6%) on Aug 12, 2026
Announcement on Progress in Repurchasing Shares
Aug 5, 2026
Closed ¥65.92 (+10.0%) on Aug 5, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 31, 2026
Closed ¥56.70 (+5.4%) on Jul 31, 2026
Announcement on Resolutions of the 2nd Meeting of the 4th Board of Directors
Jul 28, 2026
Closed ¥58.08 (-5.6%) on Jul 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 24, 2026
Closed ¥60.25 (-4.2%) on Jul 24, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 10, 2026
Closed ¥66.27 (-4.7%) on Jul 10, 2026
Foxconn Industrial Internet Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 72 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Foxconn Industrial Internet Co., Ltd.