Stock listing

Shanghai:601136 Capital Securities Corp. Ltd. (首创证券) 股价

Follow Capital Securities Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:601136

¥13.03 CNY +0.53 (+4.2%)

Close on Nov 2, 2026

Past year -37.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.70 – ¥13.04 CNYNov 2, 2026
Volume
13.58M sharesNov 2, 2026
Market cap
¥35.62B CNYAt the close on Nov 2, 2026 · price × 2.73B shares outstanding
52-week range
¥12.45 – ¥21.77 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥232.3M CNYMedian day 12.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Capital Securities Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601136 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.03+0.53+4.2%¥12.71¥13.04¥12.7013,578,758
¥12.50-0.43-3.3%¥12.71¥12.92¥12.4511,639,183
¥12.93-0.53-3.9%¥13.38¥13.46¥12.9311,333,553
¥13.46-0.03-0.2%¥13.58¥13.61¥13.407,762,736
¥13.49-0.41-2.9%¥13.81¥13.92¥13.4911,308,178
¥13.90-0.07-0.5%¥13.83¥13.92¥13.7112,415,089
¥13.97+0.41+3.0%¥13.46¥14.10¥13.4522,931,031
¥13.56-0.26-1.9%¥13.89¥13.91¥13.5511,794,879
¥13.82-0.30-2.1%¥14.01¥14.08¥13.7614,879,276
¥14.12+0.12+0.9%¥14.05¥14.40¥14.0017,874,829
¥14.00-0.20-1.4%¥14.10¥14.17¥13.9112,038,466
¥14.20-0.25-1.7%¥14.30¥14.62¥14.0423,404,100
¥14.45+0.52+3.7%¥13.79¥14.68¥13.7533,171,554
¥13.93-0.12-0.9%¥13.97¥14.03¥13.887,806,425
¥14.05+0.10+0.7%¥13.93¥14.15¥13.7913,778,212
¥13.950.000.0%¥13.93¥14.03¥13.887,638,053
¥13.95+0.30+2.2%¥13.65¥13.99¥13.6011,339,579
¥13.65-0.24-1.7%¥13.85¥13.96¥13.619,346,334
¥13.89-0.06-0.4%¥13.98¥14.05¥13.856,533,494
¥13.95+0.10+0.7%¥13.88¥14.06¥13.846,433,051
¥13.85-0.34-2.4%¥14.15¥14.26¥13.8110,417,555
¥14.19-0.33-2.3%¥14.41¥14.52¥14.1610,386,223
¥14.52-0.01-0.1%¥14.62¥14.78¥14.4510,625,461
¥14.53+0.02+0.1%¥14.59¥14.64¥14.4314,352,599
¥14.51+0.30+2.1%¥14.26¥14.56¥14.1615,562,990
¥14.21+0.21+1.5%¥14.06¥14.25¥14.0412,269,579
¥14.00-0.12-0.8%¥14.01¥14.12¥13.969,232,992
¥14.120.000.0%¥14.14¥14.22¥13.9812,491,726
¥14.12-0.17-1.2%¥14.24¥14.37¥14.0810,277,782
¥14.29-0.21-1.4%¥14.36¥14.46¥14.2413,674,746
¥14.50-0.75-4.9%¥15.10¥15.10¥14.3725,182,370
¥15.25-0.02-0.1%¥15.12¥15.44¥15.1220,623,155
¥15.27-0.22-1.4%¥15.46¥15.46¥15.1817,907,899
¥15.49-0.15-1.0%¥15.66¥15.78¥15.3529,085,999
¥15.64+0.10+0.6%¥15.45¥16.50¥15.4145,763,837
¥15.54+0.40+2.6%¥15.30¥15.86¥14.9948,732,770
¥15.14+0.01+0.1%¥15.13¥15.83¥15.0840,848,909
¥15.13-0.45-2.9%¥15.35¥15.59¥14.9935,960,608
¥15.58-0.28-1.8%¥15.86¥15.97¥15.3560,224,905
¥15.86+1.44+10.0%¥14.42¥15.86¥14.1642,112,558
¥14.42+0.11+0.8%¥14.26¥14.46¥14.1514,059,176
¥14.31+0.22+1.6%¥14.10¥14.39¥14.0418,007,714
¥14.09+0.27+2.0%¥13.88¥14.18¥13.8213,410,576
¥13.82+0.12+0.9%¥13.72¥13.86¥13.665,680,069
¥13.70-0.03-0.2%¥13.76¥13.83¥13.696,117,432
¥13.73-0.08-0.6%¥13.81¥13.81¥13.635,003,029
¥13.81+0.06+0.4%¥13.80¥13.85¥13.706,181,277
¥13.75-0.23-1.6%¥13.97¥14.03¥13.739,519,600
¥13.98-0.27-1.9%¥14.28¥14.28¥13.938,516,500
¥14.25+0.04+0.3%¥14.17¥14.31¥14.106,913,700
¥14.21-0.18-1.3%¥14.45¥14.47¥14.218,441,507
¥14.39-0.16-1.1%¥14.58¥14.70¥14.3713,731,459
¥14.55+0.06+0.4%¥14.51¥14.59¥14.456,467,500
¥14.49-0.13-0.9%¥14.55¥14.67¥14.485,985,093
¥14.62+0.01+0.1%¥14.61¥14.82¥14.618,412,200
¥14.61-0.08-0.5%¥14.65¥14.68¥14.509,622,800
¥14.69-0.14-0.9%¥14.85¥14.88¥14.598,723,152
¥14.83-0.10-0.7%¥14.91¥14.99¥14.7813,218,004
¥14.93-0.12-0.8%¥15.05¥15.10¥14.9014,294,004
¥15.05+0.42+2.9%¥14.50¥15.11¥14.4819,068,885
Ticker
Shanghai:601136
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601136)"CAPITAL SECURITIES CORPORATION LIMITED"Report for Q3 2026

Oct 30, 2026

Closed ¥12.50 (-3.3%) on Oct 30, 2026

(601136)"CAPITAL SECURITIES CORPORATION LIMITED"Announcement on the Interim Profit Distribution Plan for 2026

Oct 30, 2026

Closed ¥12.50 (-3.3%) on Oct 30, 2026

(601136)"CAPITAL SECURITIES CORPORATION LIMITED"Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥12.50 (-3.3%) on Oct 30, 2026

Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors

Sep 30, 2026

Closed ¥13.89 (-0.4%) on Sep 30, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Corporate Bonds to Professional Investors

Sep 19, 2026

Closed ¥14.51 (+2.1%) on Sep 21, 2026

Announcement on Election of Employee Representative Director for the 3rd Board of Directors

Sep 15, 2026

Closed ¥14.12 (-1.2%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 11, 2026

Closed ¥14.50 (-4.9%) on Sep 11, 2026

Announcement on Resolutions of the 29th Meeting of the 2nd Board of Directors

Aug 29, 2026

Closed ¥15.86 (+10.0%) on Aug 31, 2026

Announcement on 2026 Semi-annual Evaluation Report on the "Corporate Value and Return Enhancement" Action Plan

Aug 26, 2026

Closed ¥14.09 (+2.0%) on Aug 26, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 17, 2026

Closed ¥13.94 (-0.9%) on Jul 17, 2026

All Capital Securities Corp. Ltd. news

Financings

Read by 6ix AI from the company's releases

Capital Securities Corp. Ltd. on 6ix

News releases
37 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Capital Securities Corp. Ltd.