Stock listing
Shanghai:601117 China National Chemical Engineering Co., Ltd (中国化学) 股价
Follow China National Chemical Engineering Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:601117
¥6.91 CNY -0.11 (-1.6%)
Close on Oct 20, 2026
- Day range
- ¥6.88 – ¥7.02 CNYOct 20, 2026
- Volume
- 58.96M sharesOct 20, 2026
- Market cap
- ¥42.19B CNYAt the close on Oct 20, 2026 · price × 6.11B shares outstanding
- 52-week range
- ¥6.88 – ¥10.48 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601117 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.91 | -0.11 | -1.6% | ¥7.01 | ¥7.02 | ¥6.88 | 58,959,400 | |
| ¥7.02 | -0.02 | -0.3% | ¥7.00 | ¥7.04 | ¥6.98 | 31,400,561 | |
| ¥7.04 | -0.01 | -0.1% | ¥7.06 | ¥7.10 | ¥6.97 | 44,416,493 | |
| ¥7.05 | -0.15 | -2.1% | ¥7.15 | ¥7.16 | ¥6.98 | 78,696,177 | |
| ¥7.20 | +0.05 | +0.7% | ¥7.15 | ¥7.26 | ¥7.14 | 50,116,466 | |
| ¥7.15 | -0.05 | -0.7% | ¥7.19 | ¥7.19 | ¥7.13 | 36,796,729 | |
| ¥7.20 | -0.05 | -0.7% | ¥7.23 | ¥7.26 | ¥7.17 | 46,390,306 | |
| ¥7.25 | +0.10 | +1.4% | ¥7.13 | ¥7.26 | ¥7.11 | 54,115,096 | |
| ¥7.15 | -0.02 | -0.3% | ¥7.17 | ¥7.21 | ¥7.12 | 45,116,143 | |
| ¥7.17 | +0.04 | +0.6% | ¥7.13 | ¥7.19 | ¥7.11 | 32,343,753 | |
| ¥7.13 | 0.00 | 0.0% | ¥7.11 | ¥7.16 | ¥7.11 | 24,706,482 | |
| ¥7.13 | -0.09 | -1.2% | ¥7.19 | ¥7.20 | ¥7.10 | 38,241,933 | |
| ¥7.22 | +0.06 | +0.8% | ¥7.15 | ¥7.25 | ¥7.10 | 60,215,965 | |
| ¥7.16 | -0.07 | -1.0% | ¥7.21 | ¥7.23 | ¥7.16 | 27,891,875 | |
| ¥7.23 | -0.02 | -0.3% | ¥7.24 | ¥7.25 | ¥7.21 | 28,542,903 | |
| ¥7.25 | +0.06 | +0.8% | ¥7.20 | ¥7.25 | ¥7.16 | 36,908,192 | |
| ¥7.19 | +0.03 | +0.4% | ¥7.17 | ¥7.21 | ¥7.14 | 30,161,328 | |
| ¥7.16 | -0.04 | -0.6% | ¥7.19 | ¥7.20 | ¥7.11 | 36,121,638 | |
| ¥7.20 | 0.00 | 0.0% | ¥7.20 | ¥7.21 | ¥7.10 | 45,675,462 | |
| ¥7.20 | -0.07 | -1.0% | ¥7.27 | ¥7.29 | ¥7.18 | 37,050,700 | |
| ¥7.27 | -0.01 | -0.1% | ¥7.27 | ¥7.31 | ¥7.25 | 34,971,874 | |
| ¥7.28 | -0.15 | -2.0% | ¥7.39 | ¥7.40 | ¥7.27 | 64,449,600 | |
| ¥7.43 | +0.01 | +0.1% | ¥7.39 | ¥7.46 | ¥7.39 | 36,236,690 | |
| ¥7.42 | +0.01 | +0.1% | ¥7.40 | ¥7.43 | ¥7.36 | 37,415,860 | |
| ¥7.41 | +0.09 | +1.2% | ¥7.30 | ¥7.42 | ¥7.30 | 65,057,008 | |
| ¥7.32 | -0.10 | -1.3% | ¥7.40 | ¥7.42 | ¥7.30 | 81,993,099 | |
| ¥7.42 | 0.00 | 0.0% | ¥7.43 | ¥7.48 | ¥7.40 | 52,682,910 | |
| ¥7.42 | +0.04 | +0.5% | ¥7.39 | ¥7.46 | ¥7.37 | 54,219,032 | |
| ¥7.38 | -0.13 | -1.7% | ¥7.50 | ¥7.51 | ¥7.35 | 83,291,622 | |
| ¥7.51 | +0.07 | +0.9% | ¥7.44 | ¥7.58 | ¥7.43 | 88,435,369 | |
| ¥7.44 | -0.22 | -2.9% | ¥7.50 | ¥7.54 | ¥7.39 | 105,424,730 | |
| ¥7.66 | +0.05 | +0.7% | ¥7.59 | ¥7.67 | ¥7.57 | 61,698,914 | |
| ¥7.61 | +0.03 | +0.4% | ¥7.55 | ¥7.62 | ¥7.51 | 53,966,024 | |
| ¥7.58 | +0.06 | +0.8% | ¥7.48 | ¥7.62 | ¥7.48 | 48,309,750 | |
| ¥7.52 | +0.02 | +0.3% | ¥7.47 | ¥7.56 | ¥7.47 | 44,204,846 | |
| ¥7.50 | -0.02 | -0.3% | ¥7.51 | ¥7.54 | ¥7.46 | 47,507,349 | |
| ¥7.52 | +0.01 | +0.1% | ¥7.48 | ¥7.55 | ¥7.42 | 45,251,767 | |
| ¥7.51 | +0.07 | +0.9% | ¥7.42 | ¥7.54 | ¥7.42 | 44,000,962 | |
| ¥7.44 | -0.06 | -0.8% | ¥7.45 | ¥7.49 | ¥7.41 | 48,088,796 | |
| ¥7.50 | +0.07 | +0.9% | ¥7.42 | ¥7.50 | ¥7.40 | 46,622,307 | |
| ¥7.43 | +0.03 | +0.4% | ¥7.38 | ¥7.43 | ¥7.35 | 41,037,616 | |
| ¥7.40 | -0.07 | -0.9% | ¥7.45 | ¥7.46 | ¥7.38 | 41,748,836 | |
| ¥7.47 | -0.09 | -1.2% | ¥7.55 | ¥7.56 | ¥7.44 | 60,310,903 | |
| ¥7.56 | -0.05 | -0.7% | ¥7.60 | ¥7.61 | ¥7.52 | 54,807,257 | |
| ¥7.61 | -0.19 | -2.4% | ¥7.71 | ¥7.77 | ¥7.61 | 65,101,415 | |
| ¥7.80 | +0.03 | +0.4% | ¥7.76 | ¥7.82 | ¥7.73 | 54,667,911 | |
| ¥7.77 | -0.05 | -0.6% | ¥7.79 | ¥7.80 | ¥7.71 | 55,755,501 | |
| ¥7.82 | +0.08 | +1.0% | ¥7.76 | ¥7.89 | ¥7.72 | 89,811,130 | |
| ¥7.74 | +0.01 | +0.1% | ¥7.73 | ¥7.76 | ¥7.67 | 59,312,427 | |
| ¥7.73 | -0.10 | -1.3% | ¥7.83 | ¥7.85 | ¥7.71 | 84,399,965 | |
| ¥7.83 | -0.01 | -0.1% | ¥7.82 | ¥7.90 | ¥7.80 | 66,161,799 | |
| ¥7.84 | +0.04 | +0.5% | ¥7.79 | ¥7.87 | ¥7.74 | 76,136,419 | |
| ¥7.80 | +0.05 | +0.6% | ¥7.70 | ¥7.82 | ¥7.70 | 73,415,900 | |
| ¥7.75 | +0.13 | +1.7% | ¥7.62 | ¥7.78 | ¥7.60 | 78,924,822 | |
| ¥7.62 | -0.06 | -0.8% | ¥7.62 | ¥7.65 | ¥7.55 | 50,147,325 | |
| ¥7.68 | +0.11 | +1.5% | ¥7.54 | ¥7.72 | ¥7.54 | 60,898,362 | |
| ¥7.57 | -0.25 | -3.2% | ¥7.75 | ¥7.83 | ¥7.57 | 75,446,325 | |
| ¥7.82 | +0.11 | +1.4% | ¥7.70 | ¥7.82 | ¥7.63 | 80,890,543 | |
| ¥7.71 | +0.05 | +0.7% | ¥7.61 | ¥7.75 | ¥7.54 | 78,818,035 | |
| ¥7.66 | -0.01 | -0.1% | ¥7.63 | ¥7.73 | ¥7.54 | 94,850,435 | |
| ¥7.67 | +0.23 | +3.1% | ¥7.48 | ¥7.68 | ¥7.48 | 101,608,843 |
- Ticker
- Shanghai:601117
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the 3rd Lifting Period under the 2022 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥6.91 (-1.6%) on Oct 20, 2026
(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors
Oct 20, 2026
Closed ¥6.91 (-1.6%) on Oct 20, 2026
(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares under the 2022 Restricted Share Incentive Plan and Adjustment of Repurchase Price
Oct 20, 2026
Closed ¥6.91 (-1.6%) on Oct 20, 2026
(601117)"CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares, Reduction of Registered Capital and Notice to Creditors
Oct 20, 2026
Closed ¥6.91 (-1.6%) on Oct 20, 2026
Announcement on Business Operation Brief Report (January to August 2026)
Sep 29, 2026
Closed ¥7.13 (0.0%) on Sep 29, 2026
Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Sep 11, 2026
Closed ¥7.28 (-2.0%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥7.44 (-2.9%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥7.61 (+0.4%) on Aug 27, 2026
Announcement on Business Operation Brief Report (January to July 2026)
Aug 26, 2026
Closed ¥7.58 (+0.8%) on Aug 26, 2026
Announcement on Implementation of Year-End Dividend Distribution for 2025
Aug 5, 2026
Closed ¥7.74 (+0.1%) on Aug 5, 2026
China National Chemical Engineering Co., Ltd on 6ix
- News releases
- 42 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China National Chemical Engineering Co., Ltd.