Stock listing
Shanghai:601113 Yiwu Huading Nylon Co., Ltd. (华鼎股份) 股价
Follow Yiwu Huading Nylon Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601113
¥3.40 CNY +0.01 (+0.3%)
Close on Oct 20, 2026
- Day range
- ¥3.37 – ¥3.44 CNYOct 20, 2026
- Volume
- 7.08M sharesOct 20, 2026
- Market cap
- ¥4.60B CNYAt the close on Oct 20, 2026 · price × 1.35B shares outstanding
- 52-week range
- ¥3.15 – ¥5.05 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601113 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.40 | +0.01 | +0.3% | ¥3.38 | ¥3.44 | ¥3.37 | 7,083,500 | |
| ¥3.39 | -0.03 | -0.9% | ¥3.42 | ¥3.44 | ¥3.35 | 7,200,100 | |
| ¥3.42 | +0.03 | +0.9% | ¥3.43 | ¥3.47 | ¥3.39 | 8,487,600 | |
| ¥3.39 | -0.10 | -2.9% | ¥3.45 | ¥3.46 | ¥3.37 | 10,177,300 | |
| ¥3.49 | -0.06 | -1.7% | ¥3.57 | ¥3.61 | ¥3.48 | 11,267,900 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.49 | ¥3.56 | ¥3.44 | 10,643,902 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.53 | ¥3.56 | ¥3.49 | 7,494,000 | |
| ¥3.54 | +0.05 | +1.4% | ¥3.49 | ¥3.54 | ¥3.43 | 10,814,822 | |
| ¥3.49 | -0.01 | -0.3% | ¥3.52 | ¥3.55 | ¥3.46 | 8,890,300 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.51 | ¥3.53 | ¥3.46 | 9,818,700 | |
| ¥3.50 | -0.02 | -0.6% | ¥3.50 | ¥3.55 | ¥3.48 | 11,294,600 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.54 | ¥3.63 | ¥3.48 | 16,419,707 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.51 | ¥3.60 | ¥3.49 | 12,316,600 | |
| ¥3.52 | +0.03 | +0.9% | ¥3.50 | ¥3.58 | ¥3.47 | 11,429,075 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.52 | ¥3.54 | ¥3.46 | 13,785,500 | |
| ¥3.53 | +0.14 | +4.1% | ¥3.40 | ¥3.62 | ¥3.39 | 20,451,302 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.40 | ¥3.44 | ¥3.37 | 7,535,600 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.37 | ¥3.40 | ¥3.34 | 7,169,167 | |
| ¥3.39 | +0.03 | +0.9% | ¥3.38 | ¥3.40 | ¥3.34 | 6,198,504 | |
| ¥3.36 | -0.07 | -2.0% | ¥3.43 | ¥3.43 | ¥3.36 | 8,700,301 | |
| ¥3.43 | 0.00 | 0.0% | ¥3.44 | ¥3.47 | ¥3.41 | 7,054,699 | |
| ¥3.43 | -0.07 | -2.0% | ¥3.50 | ¥3.50 | ¥3.39 | 11,567,901 | |
| ¥3.50 | -0.05 | -1.4% | ¥3.55 | ¥3.57 | ¥3.50 | 7,727,900 | |
| ¥3.55 | -0.01 | -0.3% | ¥3.54 | ¥3.60 | ¥3.52 | 10,885,800 | |
| ¥3.56 | +0.08 | +2.3% | ¥3.48 | ¥3.56 | ¥3.46 | 12,069,400 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.48 | ¥3.50 | ¥3.45 | 8,185,100 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.47 | ¥3.51 | ¥3.45 | 7,829,737 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.52 | ¥3.53 | ¥3.45 | 8,277,300 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.52 | ¥3.53 | ¥3.46 | 7,946,075 | |
| ¥3.53 | +0.02 | +0.6% | ¥3.52 | ¥3.55 | ¥3.49 | 10,007,900 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.54 | ¥3.55 | ¥3.48 | 9,097,300 | |
| ¥3.55 | +0.07 | +2.0% | ¥3.50 | ¥3.55 | ¥3.48 | 13,057,900 | |
| ¥3.48 | -0.01 | -0.3% | ¥3.47 | ¥3.52 | ¥3.45 | 9,743,000 | |
| ¥3.49 | +0.02 | +0.6% | ¥3.47 | ¥3.52 | ¥3.44 | 10,704,021 | |
| ¥3.47 | +0.10 | +3.0% | ¥3.38 | ¥3.47 | ¥3.35 | 12,753,500 | |
| ¥3.37 | -0.01 | -0.3% | ¥3.39 | ¥3.41 | ¥3.31 | 8,711,014 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.35 | ¥3.40 | ¥3.30 | 8,919,947 | |
| ¥3.37 | +0.06 | +1.8% | ¥3.30 | ¥3.41 | ¥3.30 | 9,704,473 | |
| ¥3.31 | -0.07 | -2.1% | ¥3.34 | ¥3.36 | ¥3.30 | 8,605,273 | |
| ¥3.38 | -0.03 | -0.9% | ¥3.42 | ¥3.42 | ¥3.36 | 7,060,500 | |
| ¥3.41 | +0.02 | +0.6% | ¥3.38 | ¥3.45 | ¥3.34 | 9,406,332 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.42 | ¥3.45 | ¥3.39 | 6,292,800 | |
| ¥3.41 | -0.05 | -1.4% | ¥3.46 | ¥3.48 | ¥3.41 | 8,255,301 | |
| ¥3.46 | +0.03 | +0.9% | ¥3.43 | ¥3.48 | ¥3.41 | 8,290,900 | |
| ¥3.43 | -0.04 | -1.2% | ¥3.48 | ¥3.48 | ¥3.42 | 6,516,200 | |
| ¥3.47 | +0.06 | +1.8% | ¥3.42 | ¥3.49 | ¥3.39 | 10,542,007 | |
| ¥3.41 | -0.05 | -1.4% | ¥3.45 | ¥3.46 | ¥3.38 | 9,161,522 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.41 | ¥3.46 | ¥3.40 | 8,380,500 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.45 | ¥3.47 | ¥3.40 | 13,002,153 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.50 | ¥3.51 | ¥3.43 | 7,543,600 | |
| ¥3.48 | +0.07 | +2.1% | ¥3.39 | ¥3.49 | ¥3.39 | 11,443,500 | |
| ¥3.41 | +0.03 | +0.9% | ¥3.38 | ¥3.42 | ¥3.36 | 8,236,020 | |
| ¥3.38 | 0.00 | 0.0% | ¥3.37 | ¥3.43 | ¥3.35 | 7,570,400 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.34 | ¥3.40 | ¥3.33 | 7,514,600 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.30 | ¥3.34 | ¥3.26 | 6,694,207 | |
| ¥3.30 | +0.06 | +1.9% | ¥3.25 | ¥3.32 | ¥3.24 | 8,876,466 | |
| ¥3.24 | -0.15 | -4.4% | ¥3.38 | ¥3.40 | ¥3.24 | 9,356,500 | |
| ¥3.39 | +0.10 | +3.0% | ¥3.27 | ¥3.44 | ¥3.27 | 13,635,747 | |
| ¥3.29 | +0.08 | +2.5% | ¥3.20 | ¥3.29 | ¥3.20 | 10,840,628 | |
| ¥3.21 | -0.03 | -0.9% | ¥3.24 | ¥3.26 | ¥3.18 | 10,861,600 | |
| ¥3.24 | -0.04 | -1.2% | ¥3.27 | ¥3.34 | ¥3.20 | 11,423,495 |
- Ticker
- Shanghai:601113
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥3.52 (-0.6%) on Sep 28, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥3.49 (+0.6%) on Aug 26, 2026
Announcement on the Pledge of Shares by the Controlling Shareholder and Persons Acting in Concert
Jul 17, 2026
Closed ¥3.28 (-3.2%) on Jul 17, 2026
Announcement on Completion of Registered Capital Change Registration and Renewal of Business License
Jul 14, 2026
Closed ¥3.28 (+3.5%) on Jul 14, 2026
Announcement on Performance Compensation Commitment and Progress in Payment of Equity Funds for Yate New Materials Co., Ltd.
Jul 4, 2026
Closed ¥3.35 (-1.5%) on Jul 6, 2026
Announcement on Resolutions of the 3rd Meeting of the 7th Board of Directors
Jun 24, 2026
Closed ¥3.59 (-1.6%) on Jun 24, 2026
Announcement on Signing Tripartite Supervision Agreement over Deposit in Special Account of Raised Funds
Jun 18, 2026
Closed ¥3.67 (-2.1%) on Jun 18, 2026
Indicative Announcement on Issuance of Loans to Subsidiaries Using Proceeds to Implement Amended Fundraising Investment Projects
Jun 13, 2026
Closed ¥3.94 (+0.5%) on Jun 15, 2026
Indicative Announcement on Disclosure of the Report on the Issuance of Shares to Specific Objects
Jun 6, 2026
Closed ¥3.96 (-1.0%) on Jun 8, 2026
Announcement on Change of Legal Representative and Completion of Industrial and Commercial Change by the Wholly-owned Subsidiary
Jun 4, 2026
Closed ¥3.95 (-2.2%) on Jun 4, 2026
Yiwu Huading Nylon Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 49 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yiwu Huading Nylon Co., Ltd.