Stock listing

Shanghai:601112 Zhejiang Zhenshi New Materials Co Ltd (振石股份) 股价

Follow Zhejiang Zhenshi New Materials Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601112

¥14.55 CNY +0.11 (+0.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Since Jan 29, 2026 -41.3% · daily closes, Jan 29, 2026 – Oct 19, 2026, adjusted for splits
Day range
¥14.32 – ¥14.71 CNYOct 19, 2026
Volume
2.41M sharesOct 19, 2026
Zhejiang Zhenshi New Materials Co Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:601112 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.55+0.11+0.8%¥14.32¥14.71¥14.322,407,182
¥14.44+0.10+0.7%¥14.60¥14.63¥14.303,257,093
¥14.34-0.38-2.6%¥14.53¥14.73¥14.333,720,808
¥14.72-0.43-2.8%¥15.11¥15.24¥14.714,137,201
¥15.15-0.16-1.0%¥15.23¥15.28¥14.924,023,329
¥15.31-0.07-0.5%¥15.38¥15.43¥15.212,851,197
¥15.38+0.17+1.1%¥15.19¥15.42¥15.114,033,360
¥15.21-0.61-3.9%¥15.82¥15.98¥15.206,203,877
¥15.82-0.48-2.9%¥16.33¥16.35¥15.824,998,711
¥16.30-0.07-0.4%¥16.20¥16.48¥16.204,270,186
¥16.37+0.20+1.2%¥16.10¥16.38¥15.935,943,732
¥16.17-0.25-1.5%¥16.31¥16.43¥16.164,562,352
¥16.42-0.36-2.1%¥16.70¥16.79¥16.416,411,672
¥16.78-0.39-2.3%¥17.17¥17.20¥16.759,369,818
¥17.17+0.17+1.0%¥16.67¥17.31¥16.6712,936,285
¥17.00+0.62+3.8%¥16.24¥17.69¥16.0417,999,471
¥16.38+0.36+2.2%¥15.90¥16.60¥15.8412,484,570
¥16.02-0.28-1.7%¥16.14¥16.28¥15.759,173,047
¥16.30+0.34+2.1%¥15.97¥16.66¥15.8213,600,768
¥15.96-0.15-0.9%¥15.98¥16.30¥15.879,594,549
¥16.11+0.53+3.4%¥15.52¥16.36¥15.0513,505,145
¥15.58+0.26+1.7%¥15.26¥15.68¥15.215,305,446
¥15.32-0.24-1.5%¥15.56¥15.59¥15.263,352,741
¥15.56-0.02-0.1%¥15.60¥15.62¥15.512,500,576
¥15.58+0.11+0.7%¥15.57¥15.62¥15.452,654,026
¥15.47-0.05-0.3%¥15.61¥15.68¥15.433,152,742
¥15.52-0.17-1.1%¥15.73¥15.77¥15.453,353,950
¥15.69-0.09-0.6%¥15.71¥15.78¥15.513,526,024
¥15.78+0.11+0.7%¥15.68¥15.85¥15.594,705,809
¥15.67+0.16+1.0%¥15.46¥15.72¥15.413,697,824
¥15.51+0.06+0.4%¥15.46¥15.55¥15.363,383,088
¥15.45+0.15+1.0%¥15.30¥15.46¥15.183,481,875
¥15.30+0.17+1.1%¥15.13¥15.35¥15.102,903,146
¥15.13+0.12+0.8%¥14.98¥15.28¥14.902,945,535
¥15.01-0.21-1.4%¥15.20¥15.31¥14.923,451,571
¥15.22+0.06+0.4%¥15.16¥15.23¥14.933,332,473
¥15.16-0.10-0.7%¥15.30¥15.39¥15.084,123,650
¥15.26-0.46-2.9%¥15.58¥15.75¥15.206,174,151
¥15.72+0.23+1.5%¥15.51¥15.84¥15.517,453,700
¥15.49+0.19+1.2%¥15.26¥15.57¥15.264,662,295
¥15.30+0.20+1.3%¥15.15¥15.39¥15.153,464,077
¥15.10-0.38-2.5%¥15.49¥15.55¥15.104,945,904
¥15.48+0.07+0.5%¥15.41¥15.51¥15.402,656,394
¥15.41-0.25-1.6%¥15.64¥15.64¥15.403,525,603
¥15.66+0.13+0.8%¥15.53¥15.68¥15.514,057,679
¥15.53+0.05+0.3%¥15.47¥15.55¥15.234,238,482
¥15.48-0.10-0.6%¥15.50¥15.65¥15.325,087,625
¥15.58+0.08+0.5%¥15.51¥15.62¥15.455,708,365
¥15.50+0.09+0.6%¥15.46¥15.60¥15.334,550,809
¥15.41+0.29+1.9%¥15.05¥15.42¥15.016,074,309
¥15.12+0.09+0.6%¥15.19¥15.40¥15.086,388,116
¥15.03+0.13+0.9%¥14.70¥15.15¥14.676,650,414
¥14.90-0.09-0.6%¥14.68¥14.95¥14.418,339,553
¥14.99-0.23-1.5%¥15.10¥15.16¥14.953,511,500
¥15.22+0.49+3.3%¥14.75¥15.22¥14.705,077,643
¥14.73-0.31-2.1%¥14.95¥15.00¥14.683,074,160
¥15.04+0.41+2.8%¥14.53¥15.06¥14.534,273,820
¥14.63-0.16-1.1%¥14.80¥14.80¥14.414,445,269
¥14.79+0.21+1.4%¥14.66¥14.84¥14.225,331,855
¥14.58-0.58-3.8%¥15.08¥15.29¥14.516,309,566
Ticker
Shanghai:601112
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Opening a Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds

Aug 21, 2026

Closed ¥15.22 (+0.4%) on Aug 21, 2026

Announcement on Extension of Raised Funds Investment Projects

Aug 18, 2026

Closed ¥15.72 (+1.5%) on Aug 18, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Aug 15, 2026

Closed ¥15.49 (+1.2%) on Aug 17, 2026

Announcement on Listing and Circulation of IPO Offline Placing Lock-up Shares

Jul 18, 2026

Closed ¥14.58 (-3.8%) on Jul 20, 2026

Announcement on Election of Employee Representative Directors for the 2nd Board of Directors

Jun 25, 2026

Closed ¥17.29 (-3.1%) on Jun 25, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 11, 2026

Closed ¥16.88 (+0.1%) on Jun 11, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jun 9, 2026

Closed ¥17.24 (+5.0%) on Jun 9, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

May 23, 2026

Closed ¥19.58 (+0.5%) on May 25, 2026

Announcement on Resolutions of the 23rd Meeting of the 1st Board of Directors

May 19, 2026

Closed ¥19.62 (-0.5%) on May 19, 2026

Report for Q1 2026

Apr 30, 2026

Closed ¥20.10 (-1.6%) on Apr 30, 2026

All Zhejiang Zhenshi New Materials Co Ltd news

Zhejiang Zhenshi New Materials Co Ltd on 6ix

News releases
16 in the last 12 months · 16 in all · newest Aug 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Zhenshi New Materials Co Ltd.