Stock listing

Shanghai:601112 Zhejiang Zhenshi New Materials Co Ltd (振石股份) 股价

Follow Zhejiang Zhenshi New Materials Co Ltd into a list and get an email when it puts out news.

Share price · SSE:601112

¥14.64 CNY -0.13 (-0.9%)

Close on Nov 9, 2026

Since Jan 29, 2026 -40.9% · daily closes, Jan 29, 2026 – Nov 9, 2026, adjusted for splits
Day range
¥14.62 – ¥14.88 CNYNov 9, 2026
Volume
2.69M sharesNov 9, 2026
Market cap
—Left out: price × shares is far from the company's reported size
Traded on an average day
¥77.75M CNYMedian day 3.87M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Zhejiang Zhenshi New Materials Co Ltd logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:601112 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.64-0.13-0.9%¥14.83¥14.88¥14.622,691,588
¥14.77-0.01-0.1%¥14.46¥15.02¥14.414,319,597
¥14.78+0.05+0.3%¥14.68¥14.96¥14.614,789,731
¥14.73+0.27+1.9%¥14.51¥14.77¥14.434,619,434
¥14.46-0.02-0.1%¥14.44¥14.55¥14.372,884,271
¥14.48+0.54+3.9%¥13.98¥14.60¥13.985,956,197
¥13.94-0.17-1.2%¥13.93¥14.22¥13.923,116,927
¥14.11-0.37-2.6%¥14.48¥14.48¥14.092,523,259
¥14.48+0.21+1.5%¥14.40¥14.60¥14.252,391,353
¥14.27-0.35-2.4%¥14.70¥14.73¥14.262,202,500
¥14.62-0.08-0.5%¥14.65¥14.73¥14.472,561,387
¥14.70+0.20+1.4%¥14.48¥14.70¥14.014,705,445
¥14.50-0.08-0.5%¥14.62¥14.67¥14.482,607,945
¥14.58-0.09-0.6%¥14.69¥14.77¥14.581,792,526
¥14.67+0.12+0.8%¥14.55¥14.73¥14.542,355,579
¥14.55+0.11+0.8%¥14.32¥14.71¥14.322,407,182
¥14.44+0.10+0.7%¥14.60¥14.63¥14.303,257,093
¥14.34-0.38-2.6%¥14.53¥14.73¥14.333,720,808
¥14.72-0.43-2.8%¥15.11¥15.24¥14.714,137,201
¥15.15-0.16-1.0%¥15.23¥15.28¥14.924,023,329
¥15.31-0.07-0.5%¥15.38¥15.43¥15.212,851,197
¥15.38+0.17+1.1%¥15.19¥15.42¥15.114,033,360
¥15.21-0.61-3.9%¥15.82¥15.98¥15.206,203,877
¥15.82-0.48-2.9%¥16.33¥16.35¥15.824,998,711
¥16.30-0.07-0.4%¥16.20¥16.48¥16.204,270,186
¥16.37+0.20+1.2%¥16.10¥16.38¥15.935,943,732
¥16.17-0.25-1.5%¥16.31¥16.43¥16.164,562,352
¥16.42-0.36-2.1%¥16.70¥16.79¥16.416,411,672
¥16.78-0.39-2.3%¥17.17¥17.20¥16.759,369,818
¥17.17+0.17+1.0%¥16.67¥17.31¥16.6712,936,285
¥17.00+0.62+3.8%¥16.24¥17.69¥16.0417,999,471
¥16.38+0.36+2.2%¥15.90¥16.60¥15.8412,484,570
¥16.02-0.28-1.7%¥16.14¥16.28¥15.759,173,047
¥16.30+0.34+2.1%¥15.97¥16.66¥15.8213,600,768
¥15.96-0.15-0.9%¥15.98¥16.30¥15.879,594,549
¥16.11+0.53+3.4%¥15.52¥16.36¥15.0513,505,145
¥15.58+0.26+1.7%¥15.26¥15.68¥15.215,305,446
¥15.32-0.24-1.5%¥15.56¥15.59¥15.263,352,741
¥15.56-0.02-0.1%¥15.60¥15.62¥15.512,500,576
¥15.58+0.11+0.7%¥15.57¥15.62¥15.452,654,026
¥15.47-0.05-0.3%¥15.61¥15.68¥15.433,152,742
¥15.52-0.17-1.1%¥15.73¥15.77¥15.453,353,950
¥15.69-0.09-0.6%¥15.71¥15.78¥15.513,526,024
¥15.78+0.11+0.7%¥15.68¥15.85¥15.594,705,809
¥15.67+0.16+1.0%¥15.46¥15.72¥15.413,697,824
¥15.51+0.06+0.4%¥15.46¥15.55¥15.363,383,088
¥15.45+0.15+1.0%¥15.30¥15.46¥15.183,481,875
¥15.30+0.17+1.1%¥15.13¥15.35¥15.102,903,146
¥15.13+0.12+0.8%¥14.98¥15.28¥14.902,945,535
¥15.01-0.21-1.4%¥15.20¥15.31¥14.923,451,571
¥15.22+0.06+0.4%¥15.16¥15.23¥14.933,332,473
¥15.16-0.10-0.7%¥15.30¥15.39¥15.084,123,650
¥15.26-0.46-2.9%¥15.58¥15.75¥15.206,174,151
¥15.72+0.23+1.5%¥15.51¥15.84¥15.517,453,700
¥15.49+0.19+1.2%¥15.26¥15.57¥15.264,662,295
¥15.30+0.20+1.3%¥15.15¥15.39¥15.153,464,077
¥15.10-0.38-2.5%¥15.49¥15.55¥15.104,945,904
¥15.48+0.07+0.5%¥15.41¥15.51¥15.402,656,394
¥15.41-0.25-1.6%¥15.64¥15.64¥15.403,525,603
¥15.66+0.13+0.8%¥15.53¥15.68¥15.514,057,679
Ticker
Shanghai:601112
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601112)"ZHEJIANG ZHENSHI NEW MATERIALS CO., LTD."Report for Q3 2026

Oct 31, 2026

Closed ¥14.48 (+3.9%) on Nov 2, 2026

(601112)"ZHEJIANG ZHENSHI NEW MATERIALS CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 2nd Board of Directors

Oct 31, 2026

Closed ¥14.48 (+3.9%) on Nov 2, 2026

Announcement on Opening a Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds

Aug 21, 2026

Closed ¥15.22 (+0.4%) on Aug 21, 2026

Announcement on Extension of Raised Funds Investment Projects

Aug 18, 2026

Closed ¥15.72 (+1.5%) on Aug 18, 2026

Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Aug 15, 2026

Closed ¥15.49 (+1.2%) on Aug 17, 2026

Announcement on Listing and Circulation of IPO Offline Placing Lock-up Shares

Jul 18, 2026

Closed ¥14.58 (-3.8%) on Jul 20, 2026

Announcement on Election of Employee Representative Directors for the 2nd Board of Directors

Jun 25, 2026

Closed ¥17.29 (-3.1%) on Jun 25, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 11, 2026

Closed ¥16.88 (+0.1%) on Jun 11, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Jun 9, 2026

Closed ¥17.24 (+5.0%) on Jun 9, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

May 23, 2026

Closed ¥19.58 (+0.5%) on May 25, 2026

All Zhejiang Zhenshi New Materials Co Ltd news

Zhejiang Zhenshi New Materials Co Ltd on 6ix

News releases
18 in the last 12 months · 18 in all · newest Oct 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Zhenshi New Materials Co Ltd.