Stock listing

Shanghai:601108 Caitong Securities Co., Ltd. (财通证券) 股价

Follow Caitong Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601108

¥7.74 CNY -0.04 (-0.5%)

Close on Oct 20, 2026

Past year -7.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥7.67 – ¥7.79 CNYOct 20, 2026
Volume
23.46M sharesOct 20, 2026
Market cap
¥35.94B CNYAt the close on Oct 20, 2026 · price × 4.64B shares outstanding
52-week range
¥7.29 – ¥9.90 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Caitong Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601108 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.74-0.04-0.5%¥7.78¥7.79¥7.6723,455,742
¥7.78+0.02+0.3%¥7.72¥7.84¥7.7124,613,790
¥7.76-0.17-2.1%¥7.96¥7.98¥7.6949,886,008
¥7.93-0.10-1.2%¥7.92¥8.03¥7.8639,138,617
¥8.03-0.02-0.2%¥8.02¥8.08¥7.9722,037,172
¥8.05+0.01+0.1%¥8.01¥8.13¥7.9532,793,254
¥8.04-0.07-0.9%¥8.11¥8.14¥8.0131,909,822
¥8.11+0.17+2.1%¥7.96¥8.15¥7.9142,549,953
¥7.94-0.21-2.6%¥8.14¥8.19¥7.9041,485,801
¥8.15-0.02-0.2%¥8.18¥8.20¥8.1223,808,576
¥8.17+0.05+0.6%¥8.12¥8.21¥8.1127,135,373
¥8.12-0.24-2.9%¥8.34¥8.36¥8.1039,381,895
¥8.36-0.20-2.3%¥8.55¥8.58¥8.3532,372,869
¥8.56-0.04-0.5%¥8.64¥8.68¥8.5430,413,152
¥8.600.000.0%¥8.62¥8.75¥8.5952,204,953
¥8.60+0.16+1.9%¥8.46¥8.62¥8.4352,349,680
¥8.44+0.06+0.7%¥8.38¥8.53¥8.3853,109,980
¥8.38-0.02-0.2%¥8.33¥8.41¥8.2738,011,473
¥8.40+0.25+3.1%¥8.15¥8.47¥8.0668,592,875
¥8.15-0.10-1.2%¥8.21¥8.26¥8.1325,362,900
¥8.25+0.05+0.6%¥8.15¥8.30¥8.1143,464,898
¥8.20-0.37-4.3%¥8.50¥8.51¥8.1482,253,438
¥8.57+0.10+1.2%¥8.48¥8.63¥8.4242,888,527
¥8.47-0.05-0.6%¥8.50¥8.53¥8.4333,822,500
¥8.52+0.01+0.1%¥8.52¥8.62¥8.4946,317,555
¥8.51-0.24-2.7%¥8.77¥8.79¥8.5073,721,617
¥8.75-0.01-0.1%¥8.83¥8.91¥8.7069,529,852
¥8.76+0.10+1.2%¥8.68¥8.85¥8.6172,680,594
¥8.66-0.24-2.7%¥8.83¥8.85¥8.6352,227,566
¥8.90+0.01+0.1%¥8.84¥8.96¥8.8059,199,059
¥8.89+0.11+1.3%¥8.79¥8.98¥8.6574,731,305
¥8.78-0.05-0.6%¥8.80¥8.86¥8.7452,073,703
¥8.83+0.16+1.8%¥8.64¥8.86¥8.6279,247,672
¥8.67+0.30+3.6%¥8.35¥8.72¥8.3487,694,461
¥8.37-0.01-0.1%¥8.35¥8.43¥8.3337,294,535
¥8.38-0.07-0.8%¥8.41¥8.53¥8.3245,619,020
¥8.45+0.07+0.8%¥8.33¥8.50¥8.2451,664,152
¥8.38-0.09-1.1%¥8.48¥8.57¥8.2475,283,852
¥8.47-0.36-4.1%¥8.75¥8.83¥8.4576,840,383
¥8.83-0.06-0.7%¥8.81¥9.02¥8.7569,426,047
¥8.89+0.06+0.7%¥8.79¥8.92¥8.7472,009,383
¥8.83-0.15-1.7%¥8.93¥9.21¥8.82137,739,594
¥8.98+0.61+7.3%¥8.36¥9.21¥8.35243,168,078
¥8.37+0.05+0.6%¥8.32¥8.37¥8.2723,761,047
¥8.32-0.09-1.1%¥8.38¥8.42¥8.3132,859,238
¥8.41-0.05-0.6%¥8.40¥8.48¥8.3734,775,254
¥8.46+0.03+0.4%¥8.40¥8.48¥8.3634,341,340
¥8.43-0.12-1.4%¥8.52¥8.53¥8.3937,076,320
¥8.55+0.03+0.4%¥8.50¥8.64¥8.5039,022,160
¥8.52+0.02+0.2%¥8.52¥8.61¥8.4841,436,992
¥8.50+0.12+1.4%¥8.28¥8.57¥8.2744,284,723
¥8.38+0.17+2.1%¥8.30¥8.49¥8.2660,521,762
¥8.21+0.01+0.1%¥8.15¥8.30¥8.0842,984,367
¥8.20+0.23+2.9%¥7.97¥8.25¥7.9649,115,480
¥7.97-0.36-4.3%¥8.27¥8.30¥7.9371,190,328
¥8.33+0.11+1.3%¥8.27¥8.41¥8.1948,810,719
¥8.22-0.35-4.1%¥8.48¥8.54¥8.2159,385,594
¥8.57+0.11+1.3%¥8.46¥8.61¥8.4343,786,691
¥8.46-0.15-1.7%¥8.54¥8.57¥8.4244,919,336
¥8.61-0.07-0.8%¥8.61¥8.81¥8.5563,434,688
¥8.68+0.12+1.4%¥8.57¥8.71¥8.4666,378,672
Ticker
Shanghai:601108
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601108)"CAITONG SECURITIES CO., LTD."Announcement on Conversion Progress of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥8.11 (+2.1%) on Oct 9, 2026

Announcement on Completion of Redemption of the 7th Tranche of Short-term Commercial Paper for 2025

Sep 22, 2026

Closed ¥8.60 (0.0%) on Sep 22, 2026

Announcement on Issuance Results of the 3rd Tranche of Short-term Commercial Paper for 2026

Sep 17, 2026

Closed ¥8.38 (-0.2%) on Sep 17, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥8.89 (+1.3%) on Aug 31, 2026

Announcement on Completion of Redemption of the 4th Tranche of Short-term Commercial Paper for 2025

Aug 11, 2026

Closed ¥8.32 (-1.1%) on Aug 11, 2026

Announcement on Receipt of the No-objection Letter for the Listing and Transfer of Privately Issued Corporate Bonds

Jul 31, 2026

Closed ¥8.38 (+2.1%) on Jul 31, 2026

Announcement on the General Manager Acting as Chief Financial Officer

Jul 22, 2026

Closed ¥8.46 (-1.7%) on Jul 22, 2026

Announcement on Resignation of Senior Management Member

Jul 17, 2026

Closed ¥8.56 (-3.2%) on Jul 17, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 10, 2026

Closed ¥8.53 (-2.2%) on Jul 10, 2026

Announcement on Adjusting Conversion Price of "Caitong Convertible Bonds" Due to Implementation of Dividend Distribution for 2025

Jun 27, 2026

Closed ¥8.60 (+2.3%) on Jun 29, 2026

All Caitong Securities Co., Ltd. news

Caitong Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
38 in the last 12 months · 61 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Caitong Securities Co., Ltd.