Stock listing

Shanghai:601101 Beijing Haohua Energy Resource Co., Ltd. (昊华能源) 股价

Follow Beijing Haohua Energy Resource Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601101

¥12.00 CNY +0.06 (+0.5%)

Close on Oct 21, 2026

Past year +51.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥11.87 – ¥12.14 CNYOct 21, 2026
Volume
6.96M sharesOct 21, 2026
Market cap
¥17.28B CNYAt the close on Oct 21, 2026 · price × 1.44B shares outstanding
52-week range
¥7.16 – ¥15.32 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Beijing Haohua Energy Resource Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:601101 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.00+0.06+0.5%¥11.91¥12.14¥11.876,956,325
¥11.94-0.24-2.0%¥12.18¥12.18¥11.838,996,924
¥12.18+0.26+2.2%¥11.83¥12.33¥11.7113,885,357
¥11.92+0.02+0.2%¥12.03¥12.07¥11.7017,830,762
¥11.90-1.16-8.9%¥12.80¥12.82¥11.8326,542,816
¥13.06+0.15+1.2%¥12.80¥13.21¥12.7915,416,952
¥12.91+0.05+0.4%¥12.87¥13.05¥12.7013,763,527
¥12.86-0.31-2.4%¥13.20¥13.43¥12.7517,230,199
¥13.17+0.02+0.2%¥13.10¥13.28¥12.9818,248,006
¥13.15+0.42+3.3%¥12.83¥13.18¥12.6821,987,194
¥12.73+0.14+1.1%¥12.67¥12.94¥12.5313,862,400
¥12.59-0.30-2.3%¥12.80¥12.95¥12.2720,103,944
¥12.89-0.17-1.3%¥12.93¥13.14¥12.5415,603,947
¥13.06-0.19-1.4%¥13.08¥13.37¥12.9910,856,661
¥13.25-0.33-2.4%¥13.40¥13.66¥13.2013,125,155
¥13.58+0.08+0.6%¥13.30¥13.70¥13.1519,629,167
¥13.50+0.58+4.5%¥12.82¥13.57¥12.7023,139,327
¥12.92-0.01-0.1%¥12.87¥13.04¥12.8015,180,823
¥12.93-0.13-1.0%¥12.95¥13.11¥12.8213,727,104
¥13.06-0.07-0.5%¥13.18¥13.30¥12.9918,531,820
¥13.13+0.10+0.8%¥13.12¥13.33¥13.0517,570,571
¥13.03-0.22-1.7%¥13.23¥13.39¥12.9818,141,923
¥13.25-0.37-2.7%¥13.62¥13.70¥13.2024,945,660
¥13.62-0.43-3.1%¥14.05¥14.13¥13.5826,222,593
¥14.05+0.45+3.3%¥13.55¥14.10¥13.5035,498,864
¥13.60+0.23+1.7%¥13.47¥13.71¥13.2327,702,440
¥13.37-0.49-3.5%¥13.67¥13.79¥13.1035,090,354
¥13.86+0.16+1.2%¥13.81¥14.04¥13.4634,879,908
¥13.70-0.23-1.7%¥13.71¥14.28¥13.6229,422,851
¥13.93-0.67-4.6%¥14.92¥15.00¥13.7342,006,164
¥14.60-0.42-2.8%¥14.70¥15.19¥14.5350,159,639
¥15.02+0.21+1.4%¥15.10¥15.32¥14.4462,236,146
¥14.81+0.59+4.1%¥14.27¥14.90¥14.0755,228,998
¥14.22+0.89+6.7%¥13.39¥14.54¥13.3465,471,477
¥13.33+0.14+1.1%¥12.90¥13.50¥12.7538,339,069
¥13.19-0.32-2.4%¥13.44¥13.75¥12.9855,373,922
¥13.51+0.79+6.2%¥12.80¥13.54¥12.5576,216,994
¥12.72-0.03-0.2%¥12.78¥12.95¥12.4146,417,122
¥12.75+0.14+1.1%¥12.31¥13.20¥12.3168,399,818
¥12.61-0.42-3.2%¥13.27¥13.56¥12.5886,430,558
¥13.03+0.34+2.7%¥12.65¥13.45¥12.5056,744,725
¥12.69-0.15-1.2%¥12.70¥13.13¥12.5639,283,048
¥12.84+0.27+2.1%¥12.52¥13.00¥12.3151,647,676
¥12.57-0.06-0.5%¥12.61¥12.88¥12.4037,515,356
¥12.63+0.14+1.1%¥12.46¥12.85¥12.3749,754,092
¥12.49-0.90-6.7%¥13.71¥13.71¥12.4475,127,189
¥13.39-0.11-0.8%¥13.50¥13.88¥13.1962,655,270
¥13.50+0.78+6.1%¥13.45¥13.78¥13.1186,022,593
¥12.72+1.16+10.0%¥11.72¥12.72¥11.7030,929,690
¥11.56+0.40+3.6%¥11.07¥11.72¥10.9227,938,628
¥11.16+0.06+0.5%¥11.14¥11.32¥10.8828,196,497
¥11.10-0.68-5.8%¥11.78¥11.83¥11.0527,119,290
¥11.78+0.55+4.9%¥10.83¥11.90¥10.7329,434,823
¥11.23-0.10-0.9%¥11.32¥11.55¥11.0421,724,140
¥11.33+0.58+5.4%¥10.76¥11.45¥10.6732,022,904
¥10.75-0.21-1.9%¥10.80¥10.87¥10.4225,561,068
¥10.96-0.06-0.5%¥10.55¥11.00¥10.5531,007,332
¥11.02-0.69-5.9%¥11.60¥12.29¥11.0036,029,276
¥11.71+0.41+3.6%¥11.31¥11.85¥10.9240,531,567
¥11.30+0.53+4.9%¥10.67¥11.42¥10.6147,617,896
¥10.77-0.37-3.3%¥11.20¥11.20¥10.4046,489,449
Ticker
Shanghai:601101
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Operating Performance for January–September 2026

Oct 21, 2026

Closed ¥12.00 (+0.5%) on Oct 21, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 7th Board of Directors

Oct 15, 2026

Closed ¥11.90 (-8.9%) on Oct 15, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Judicial Auction of Equity Interest in the Controlled Subsidiary Ordos Haohua Clean Coal Co., Ltd. and Waiver of Right of First Refusal

Oct 15, 2026

Closed ¥11.90 (-8.9%) on Oct 15, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥12.86 (-2.4%) on Oct 12, 2026

(601101)"Beijing Haohua Energy Resource Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥13.17 (+0.2%) on Oct 9, 2026

Announcement on Election of New Board of Directors

Sep 22, 2026

Closed ¥13.58 (+0.6%) on Sep 22, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 2, 2026

Closed ¥13.93 (-4.6%) on Sep 2, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 19, 2026

Closed ¥12.61 (-3.2%) on Aug 19, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 18, 2026

Closed ¥13.03 (+2.7%) on Aug 18, 2026

Announcement on the Wholly-Owned Subsidiary's Participation in Judicial Auction for the Purchase of Assets and the Related Party Transaction

Aug 11, 2026

Closed ¥12.49 (-6.7%) on Aug 11, 2026

All Beijing Haohua Energy Resource Co., Ltd. news

Beijing Haohua Energy Resource Co., Ltd. on 6ix

Sector
Energy
Industry
Coal
News releases
31 in the last 12 months · 66 in all · newest Oct 21, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Haohua Energy Resource Co., Ltd.