Stock listing
Shanghai:601096 Hsino Tower Group Co., Ltd. (宏盛华源) 股价
Follow Hsino Tower Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601096
¥3.62 CNY +0.03 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥3.55 – ¥3.65 CNYNov 2, 2026
- Volume
- 24.65M sharesNov 2, 2026
- Market cap
- ¥9.68B CNYAt the close on Nov 2, 2026 · price × 2.68B shares outstanding
- 52-week range
- ¥3.55 – ¥7.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥72.01M CNYMedian day 15.54M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601096 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.62 | +0.03 | +0.8% | ¥3.58 | ¥3.65 | ¥3.55 | 24,649,945 | |
| ¥3.59 | -0.07 | -1.9% | ¥3.65 | ¥3.68 | ¥3.58 | 20,462,092 | |
| ¥3.66 | -0.12 | -3.2% | ¥3.75 | ¥3.78 | ¥3.64 | 21,648,800 | |
| ¥3.78 | -0.11 | -2.8% | ¥3.89 | ¥3.92 | ¥3.75 | 30,964,300 | |
| ¥3.89 | -0.08 | -2.0% | ¥3.99 | ¥4.01 | ¥3.89 | 12,731,319 | |
| ¥3.97 | -0.04 | -1.0% | ¥4.00 | ¥4.02 | ¥3.94 | 10,538,200 | |
| ¥4.01 | +0.03 | +0.8% | ¥3.95 | ¥4.02 | ¥3.86 | 17,235,000 | |
| ¥3.98 | +0.02 | +0.5% | ¥3.98 | ¥4.02 | ¥3.95 | 11,427,300 | |
| ¥3.96 | -0.04 | -1.0% | ¥4.00 | ¥4.02 | ¥3.96 | 7,640,577 | |
| ¥4.00 | -0.03 | -0.7% | ¥4.04 | ¥4.04 | ¥3.96 | 9,278,200 | |
| ¥4.03 | +0.01 | +0.2% | ¥3.99 | ¥4.04 | ¥3.97 | 11,011,800 | |
| ¥4.02 | +0.06 | +1.5% | ¥3.98 | ¥4.07 | ¥3.98 | 15,256,179 | |
| ¥3.96 | -0.11 | -2.7% | ¥4.03 | ¥4.04 | ¥3.94 | 15,313,699 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.10 | ¥4.13 | ¥4.04 | 12,317,301 | |
| ¥4.09 | -0.05 | -1.2% | ¥4.14 | ¥4.15 | ¥4.06 | 17,483,502 | |
| ¥4.14 | +0.04 | +1.0% | ¥4.10 | ¥4.20 | ¥4.08 | 23,471,380 | |
| ¥4.10 | +0.06 | +1.5% | ¥4.05 | ¥4.11 | ¥4.01 | 22,268,744 | |
| ¥4.04 | +0.07 | +1.8% | ¥3.98 | ¥4.06 | ¥3.97 | 16,470,773 | |
| ¥3.97 | +0.05 | +1.3% | ¥3.93 | ¥4.00 | ¥3.92 | 12,373,600 | |
| ¥3.92 | +0.02 | +0.5% | ¥3.90 | ¥3.94 | ¥3.89 | 9,303,425 | |
| ¥3.90 | -0.06 | -1.5% | ¥3.96 | ¥3.96 | ¥3.87 | 15,822,516 | |
| ¥3.96 | -0.12 | -2.9% | ¥4.08 | ¥4.08 | ¥3.95 | 27,412,998 | |
| ¥4.08 | -0.06 | -1.4% | ¥4.12 | ¥4.13 | ¥4.08 | 13,380,600 | |
| ¥4.14 | -0.02 | -0.5% | ¥4.16 | ¥4.18 | ¥4.12 | 13,721,190 | |
| ¥4.16 | +0.05 | +1.2% | ¥4.10 | ¥4.17 | ¥4.10 | 15,012,190 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.09 | ¥4.14 | ¥4.08 | 12,582,453 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.10 | ¥4.12 | ¥4.07 | 12,377,886 | |
| ¥4.13 | +0.03 | +0.7% | ¥4.08 | ¥4.13 | ¥4.06 | 13,042,269 | |
| ¥4.10 | -0.06 | -1.4% | ¥4.14 | ¥4.18 | ¥4.08 | 16,889,000 | |
| ¥4.16 | +0.01 | +0.2% | ¥4.13 | ¥4.21 | ¥4.11 | 14,934,000 | |
| ¥4.15 | -0.07 | -1.7% | ¥4.21 | ¥4.21 | ¥4.11 | 21,868,194 | |
| ¥4.22 | +0.02 | +0.5% | ¥4.19 | ¥4.25 | ¥4.14 | 18,314,190 | |
| ¥4.20 | 0.00 | 0.0% | ¥4.18 | ¥4.22 | ¥4.17 | 12,243,200 | |
| ¥4.20 | +0.03 | +0.7% | ¥4.18 | ¥4.20 | ¥4.15 | 12,672,900 | |
| ¥4.17 | -0.02 | -0.5% | ¥4.19 | ¥4.20 | ¥4.14 | 13,540,596 | |
| ¥4.19 | +0.03 | +0.7% | ¥4.17 | ¥4.24 | ¥4.16 | 17,892,235 | |
| ¥4.16 | -0.02 | -0.5% | ¥4.17 | ¥4.22 | ¥4.15 | 12,115,770 | |
| ¥4.18 | -0.04 | -0.9% | ¥4.20 | ¥4.21 | ¥4.14 | 15,016,170 | |
| ¥4.22 | +0.02 | +0.5% | ¥4.18 | ¥4.23 | ¥4.17 | 15,589,259 | |
| ¥4.20 | -0.04 | -0.9% | ¥4.24 | ¥4.24 | ¥4.16 | 15,248,300 | |
| ¥4.24 | +0.03 | +0.7% | ¥4.20 | ¥4.25 | ¥4.19 | 12,543,800 | |
| ¥4.21 | -0.02 | -0.5% | ¥4.24 | ¥4.25 | ¥4.16 | 15,096,032 | |
| ¥4.23 | +0.02 | +0.5% | ¥4.21 | ¥4.27 | ¥4.19 | 12,392,800 | |
| ¥4.21 | +0.06 | +1.4% | ¥4.14 | ¥4.24 | ¥4.13 | 18,414,392 | |
| ¥4.15 | +0.04 | +1.0% | ¥4.11 | ¥4.16 | ¥4.09 | 15,977,009 | |
| ¥4.11 | -0.02 | -0.5% | ¥4.10 | ¥4.13 | ¥4.07 | 13,579,270 | |
| ¥4.13 | -0.03 | -0.7% | ¥4.25 | ¥4.30 | ¥4.10 | 29,602,305 | |
| ¥4.16 | -0.10 | -2.3% | ¥4.24 | ¥4.27 | ¥4.14 | 21,738,500 | |
| ¥4.26 | -0.07 | -1.6% | ¥4.31 | ¥4.34 | ¥4.25 | 15,498,100 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.22 | ¥4.34 | ¥4.20 | 18,099,800 | |
| ¥4.25 | -0.07 | -1.6% | ¥4.33 | ¥4.35 | ¥4.23 | 19,906,316 | |
| ¥4.32 | -0.03 | -0.7% | ¥4.34 | ¥4.38 | ¥4.30 | 25,042,600 | |
| ¥4.35 | +0.03 | +0.7% | ¥4.31 | ¥4.37 | ¥4.30 | 14,831,099 | |
| ¥4.32 | -0.05 | -1.1% | ¥4.37 | ¥4.37 | ¥4.29 | 16,827,900 | |
| ¥4.37 | +0.06 | +1.4% | ¥4.33 | ¥4.38 | ¥4.30 | 23,833,431 | |
| ¥4.31 | -0.12 | -2.7% | ¥4.38 | ¥4.39 | ¥4.26 | 28,279,378 | |
| ¥4.43 | -0.02 | -0.4% | ¥4.43 | ¥4.49 | ¥4.34 | 28,547,300 | |
| ¥4.45 | -0.04 | -0.9% | ¥4.50 | ¥4.51 | ¥4.40 | 29,045,500 | |
| ¥4.49 | -0.01 | -0.2% | ¥4.55 | ¥4.57 | ¥4.46 | 23,081,300 | |
| ¥4.50 | +0.16 | +3.7% | ¥4.36 | ¥4.52 | ¥4.34 | 30,978,629 |
- Ticker
- Shanghai:601096
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Report for Q3 2026
Latest news
(601096)"HSINO TOWER GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥3.78 (-2.8%) on Oct 28, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥3.78 (-2.8%) on Oct 28, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Announcement on the Change of Certain Raised Funds Investment Projects, the Opening of New Special Account for Raised Funds, and the Capital Increase in Subsidiary for the Implementation of Raised Funds Investment Project
Oct 28, 2026
Closed ¥3.78 (-2.8%) on Oct 28, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥3.78 (-2.8%) on Oct 28, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Announcement on Resolutions of the 25th Meeting of the 2nd Board of Directors
Oct 28, 2026
Closed ¥3.78 (-2.8%) on Oct 28, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Announcement on Election of Chairman
Oct 28, 2026
Closed ¥3.78 (-2.8%) on Oct 28, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥3.78 (-2.8%) on Oct 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥4.07 (-0.5%) on Oct 14, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 12, 2026
Closed ¥4.14 (+1.0%) on Oct 12, 2026
(601096)"HSINO TOWER GROUP CO., LTD."Announcement on Resolutions of the 24th Meeting of the 2nd Board of Directors
Oct 12, 2026
Closed ¥4.14 (+1.0%) on Oct 12, 2026
Hsino Tower Group Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 64 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hsino Tower Group Co., Ltd.