Stock listing

Shanghai:601083 Shanghai Jinjiang Shipping (Group) Co., Ltd. (锦江航运) 股价

Follow Shanghai Jinjiang Shipping (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601083

¥14.57 CNY -0.25 (-1.7%)

Close on Nov 4, 2026

Past year +13.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥14.34 – ¥15.28 CNYNov 4, 2026
Volume
26.47M sharesNov 4, 2026
Market cap
¥18.86B CNYAt the close on Nov 4, 2026 · price × 1.29B shares outstanding
52-week range
¥9.68 – ¥15.28 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥165.3M CNYMedian day 11.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Jinjiang Shipping (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601083 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.57-0.25-1.7%¥14.82¥15.28¥14.3426,473,077
¥14.82+0.74+5.3%¥14.08¥14.96¥13.9728,778,040
¥14.08+0.15+1.1%¥14.10¥14.77¥13.8640,176,720
¥13.93+1.27+10.0%¥13.11¥13.93¥13.1120,086,665
¥12.66+0.24+1.9%¥12.47¥12.71¥12.288,518,400
¥12.42-0.06-0.5%¥12.49¥12.58¥12.276,722,200
¥12.48+0.21+1.7%¥12.35¥12.77¥12.338,276,300
¥12.27-0.16-1.3%¥12.44¥12.59¥12.187,234,027
¥12.43-0.18-1.4%¥12.59¥12.66¥12.369,181,600
¥12.61-0.72-5.4%¥13.33¥13.46¥12.5710,968,369
¥13.33-0.21-1.6%¥13.51¥13.62¥13.267,168,200
¥13.54-0.06-0.4%¥13.50¥13.67¥13.426,820,138
¥13.60-0.08-0.6%¥13.57¥13.85¥13.359,852,900
¥13.68+0.22+1.6%¥13.56¥14.16¥13.4314,291,030
¥13.46-0.27-2.0%¥13.42¥13.80¥13.3012,099,700
¥13.73+0.12+0.9%¥13.61¥13.88¥13.4211,186,000
¥13.61+0.22+1.6%¥13.31¥13.76¥13.1211,338,228
¥13.39+0.01+0.1%¥13.37¥13.89¥13.3316,872,899
¥13.38+0.36+2.8%¥13.00¥13.42¥12.7812,964,886
¥13.02+0.37+2.9%¥12.80¥13.24¥12.7813,055,295
¥12.65+0.03+0.2%¥12.70¥12.84¥12.554,046,186
¥12.62-0.15-1.2%¥12.74¥12.82¥12.584,472,238
¥12.77+0.02+0.2%¥12.88¥12.92¥12.695,876,700
¥12.75-0.03-0.2%¥12.81¥12.95¥12.704,575,516
¥12.78+0.03+0.2%¥12.70¥13.04¥12.636,413,800
¥12.75-0.27-2.1%¥12.92¥13.04¥12.529,540,310
¥13.02+0.46+3.7%¥12.56¥13.06¥12.5611,497,283
¥12.56+0.14+1.1%¥12.43¥12.62¥12.1612,716,624
¥12.42+0.33+2.7%¥12.11¥12.57¥11.8613,702,286
¥12.09-0.03-0.2%¥12.18¥12.20¥11.957,881,499
¥12.12-0.09-0.7%¥12.19¥12.27¥12.027,080,217
¥12.21+0.20+1.7%¥12.18¥12.33¥11.9813,450,753
¥12.01-0.76-6.0%¥12.68¥12.78¥11.7821,782,277
¥12.77-0.35-2.7%¥13.22¥13.28¥12.7214,814,300
¥13.12+0.18+1.4%¥12.90¥13.26¥12.6516,089,707
¥12.94-0.20-1.5%¥13.14¥13.20¥12.887,966,900
¥13.14-0.09-0.7%¥13.26¥13.40¥12.9611,640,309
¥13.23+0.23+1.8%¥13.05¥13.37¥12.8917,102,299
¥13.00+0.61+4.9%¥12.38¥13.11¥12.3822,042,294
¥12.39-0.72-5.5%¥12.98¥13.19¥12.3319,423,266
¥13.11-0.14-1.1%¥13.25¥13.42¥13.0912,689,806
¥13.25+0.15+1.1%¥13.13¥13.38¥13.0213,384,730
¥13.10-0.13-1.0%¥13.11¥13.28¥12.9517,595,711
¥13.23+0.34+2.6%¥12.81¥13.29¥12.7820,352,162
¥12.89-0.14-1.1%¥12.99¥13.38¥12.8427,465,102
¥13.03-0.08-0.6%¥13.11¥13.48¥12.6439,561,171
¥13.11+1.19+10.0%¥11.98¥13.11¥11.9443,939,503
¥11.92+0.30+2.6%¥11.64¥12.06¥11.5215,197,258
¥11.62+0.14+1.2%¥11.39¥11.77¥11.399,078,137
¥11.48+0.14+1.2%¥11.41¥11.58¥11.2911,276,241
¥11.34+0.16+1.4%¥11.19¥11.42¥11.175,495,600
¥11.18+0.09+0.8%¥11.11¥11.20¥11.023,196,600
¥11.09-0.10-0.9%¥11.21¥11.22¥11.072,913,900
¥11.19-0.06-0.5%¥11.28¥11.29¥11.163,429,400
¥11.25-0.10-0.9%¥11.27¥11.45¥11.224,228,900
¥11.35-0.04-0.4%¥11.40¥11.49¥11.294,614,500
¥11.39+0.29+2.6%¥11.10¥11.44¥11.077,986,850
¥11.10-0.10-0.9%¥11.17¥11.22¥11.054,499,912
¥11.20-0.12-1.1%¥11.25¥11.32¥11.124,984,140
¥11.32+0.01+0.1%¥11.31¥11.42¥11.245,009,927
¥11.31-0.22-1.9%¥11.54¥11.58¥11.315,870,122
Ticker
Shanghai:601083
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601083)"SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥13.93 (+10.0%) on Oct 30, 2026

(601083)"SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD."Announcement on Resolutions of the 15th Meeting of the 2nd Board of Directors

Oct 30, 2026

Closed ¥13.93 (+10.0%) on Oct 30, 2026

(601083)"SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD."Announcement on Increase in the Estimated Amount of Routine Related Party Transactions for 2026

Oct 30, 2026

Closed ¥13.93 (+10.0%) on Oct 30, 2026

(601083)"SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥12.42 (-0.5%) on Oct 28, 2026

(601083)"SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD."Announcement on Progress in Opening Dedicated Settlement Account for Cash Management Products Purchased with Raised Funds and Using Certain Idle Raised Funds for Cash Management

Oct 15, 2026

Closed ¥13.46 (-2.0%) on Oct 15, 2026

(601083)"SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 10, 2026

Closed ¥13.39 (+0.1%) on Oct 12, 2026

(601083)"SHANGHAI JINJIANG SHIPPING (GROUP) CO., LTD."Announcement on Appointment of Deputy General Manager

Sep 30, 2026

Closed ¥12.65 (+0.2%) on Sep 30, 2026

Announcement on Departure of Deputy General Manager

Sep 30, 2026

Closed ¥12.65 (+0.2%) on Sep 30, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 22, 2026

Closed ¥12.75 (-2.1%) on Sep 22, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥12.12 (-0.7%) on Sep 15, 2026

All Shanghai Jinjiang Shipping (Group) Co., Ltd. news

Shanghai Jinjiang Shipping (Group) Co., Ltd. on 6ix

News releases
30 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Jinjiang Shipping (Group) Co., Ltd.