Stock listing
Shanghai:601066 CSC Financial Co., Ltd. (中信建投) 股价
Home listing (Shanghai) of CSC Financial Co., Ltd.
Follow CSC Financial Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601066
¥22.23 CNY +0.66 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥21.84 – ¥22.36 CNYNov 2, 2026
- Volume
- 22.92M sharesNov 2, 2026
- Market cap
- ¥144.4B CNYAt the close on Nov 2, 2026 · price × 6.50B shares outstanding
- 52-week range
- ¥20.90 – ¥31.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥397.9M CNYMedian day 15.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601066 · Home | ¥22.23 CNY | +0.66 (+3.1%) | 22,924,993 | ¥21.90 | ¥22.36 | ¥21.84 | ¥21.57 | Close on Nov 2, 2026 |
| HKEX:6066 | $10.29 HKD | -0.20 (-1.9%) | 5,763,754 | $10.08 | $10.46 | $9.91 | $10.49 | Close on Oct 30, 2026 |
| Frankfurt:CS0 | €1.13 EUR | -0.03 (-2.6%) | — | €1.13 | €1.13 | €1.13 | €1.16 | Close on Oct 30, 2026 |
| Stuttgart:CS0 | €1.16 EUR | -0.02 (-1.7%) | — | €1.19 | €1.19 | €1.16 | €1.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601066 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.23 | +0.66 | +3.1% | ¥21.90 | ¥22.36 | ¥21.84 | 22,924,993 | |
| ¥21.57 | -0.33 | -1.5% | ¥21.80 | ¥21.92 | ¥21.53 | 12,394,007 | |
| ¥21.90 | -0.35 | -1.6% | ¥22.13 | ¥22.27 | ¥21.87 | 12,087,086 | |
| ¥22.25 | -0.24 | -1.1% | ¥22.66 | ¥22.73 | ¥22.20 | 9,864,823 | |
| ¥22.49 | -0.46 | -2.0% | ¥22.84 | ¥22.89 | ¥22.48 | 11,883,386 | |
| ¥22.95 | +0.02 | +0.1% | ¥22.80 | ¥23.04 | ¥22.77 | 9,517,436 | |
| ¥22.93 | +0.48 | +2.1% | ¥22.40 | ¥22.95 | ¥22.09 | 17,208,553 | |
| ¥22.45 | -0.20 | -0.9% | ¥22.66 | ¥22.82 | ¥22.41 | 12,559,828 | |
| ¥22.65 | +0.01 | 0.0% | ¥22.64 | ¥22.75 | ¥22.55 | 10,106,234 | |
| ¥22.64 | -0.16 | -0.7% | ¥22.71 | ¥22.84 | ¥22.41 | 17,096,006 | |
| ¥22.80 | -0.08 | -0.3% | ¥22.80 | ¥22.97 | ¥22.70 | 9,522,393 | |
| ¥22.88 | -0.42 | -1.8% | ¥23.28 | ¥23.29 | ¥22.70 | 18,310,001 | |
| ¥23.30 | +0.25 | +1.1% | ¥22.83 | ¥23.36 | ¥22.73 | 16,610,670 | |
| ¥23.05 | -0.01 | 0.0% | ¥22.99 | ¥23.28 | ¥22.93 | 9,889,468 | |
| ¥23.06 | -0.03 | -0.1% | ¥22.98 | ¥23.30 | ¥22.88 | 10,763,803 | |
| ¥23.09 | -0.12 | -0.5% | ¥23.17 | ¥23.25 | ¥22.96 | 8,692,886 | |
| ¥23.21 | +0.46 | +2.0% | ¥22.79 | ¥23.32 | ¥22.63 | 14,235,018 | |
| ¥22.75 | -0.28 | -1.2% | ¥23.01 | ¥23.23 | ¥22.63 | 10,055,184 | |
| ¥23.03 | +0.02 | +0.1% | ¥23.10 | ¥23.16 | ¥22.91 | 7,203,511 | |
| ¥23.01 | -0.02 | -0.1% | ¥23.29 | ¥23.31 | ¥22.99 | 7,991,724 | |
| ¥23.03 | -0.37 | -1.6% | ¥23.33 | ¥23.39 | ¥22.94 | 10,458,948 | |
| ¥23.40 | -0.27 | -1.1% | ¥23.67 | ¥23.83 | ¥23.35 | 8,841,315 | |
| ¥23.67 | -0.10 | -0.4% | ¥23.77 | ¥23.83 | ¥23.61 | 6,919,399 | |
| ¥23.77 | -0.02 | -0.1% | ¥23.81 | ¥23.96 | ¥23.70 | 11,048,811 | |
| ¥23.79 | +0.17 | +0.7% | ¥23.65 | ¥23.80 | ¥23.56 | 11,426,024 | |
| ¥23.62 | +0.43 | +1.9% | ¥23.36 | ¥23.78 | ¥23.32 | 14,651,712 | |
| ¥23.19 | -0.37 | -1.6% | ¥23.37 | ¥23.58 | ¥23.16 | 11,497,206 | |
| ¥23.56 | +0.16 | +0.7% | ¥23.42 | ¥23.64 | ¥23.14 | 11,422,000 | |
| ¥23.40 | -0.20 | -0.8% | ¥23.52 | ¥23.66 | ¥23.37 | 11,543,352 | |
| ¥23.60 | -0.16 | -0.7% | ¥23.74 | ¥23.80 | ¥23.50 | 11,434,830 | |
| ¥23.76 | -0.65 | -2.7% | ¥24.30 | ¥24.30 | ¥23.61 | 16,227,177 | |
| ¥24.41 | +0.16 | +0.7% | ¥24.24 | ¥24.49 | ¥24.14 | 11,239,198 | |
| ¥24.25 | -0.11 | -0.5% | ¥24.30 | ¥24.32 | ¥24.06 | 13,299,505 | |
| ¥24.36 | -0.49 | -2.0% | ¥24.95 | ¥24.95 | ¥24.33 | 22,129,555 | |
| ¥24.85 | -0.43 | -1.7% | ¥25.27 | ¥25.42 | ¥24.78 | 17,517,434 | |
| ¥25.28 | +0.28 | +1.1% | ¥25.10 | ¥25.78 | ¥25.03 | 22,780,446 | |
| ¥25.00 | +0.19 | +0.8% | ¥24.81 | ¥25.38 | ¥24.81 | 15,917,887 | |
| ¥24.81 | -0.74 | -2.9% | ¥25.40 | ¥25.47 | ¥24.80 | 17,396,386 | |
| ¥25.55 | -0.05 | -0.2% | ¥25.47 | ¥25.74 | ¥25.45 | 16,793,815 | |
| ¥25.60 | +0.02 | +0.1% | ¥25.57 | ¥25.63 | ¥25.18 | 15,411,724 | |
| ¥25.58 | -0.20 | -0.8% | ¥25.77 | ¥25.78 | ¥25.47 | 15,225,794 | |
| ¥25.78 | +0.51 | +2.0% | ¥25.27 | ¥25.79 | ¥25.00 | 28,701,724 | |
| ¥25.27 | +0.63 | +2.6% | ¥24.65 | ¥25.47 | ¥24.60 | 29,583,996 | |
| ¥24.64 | -0.15 | -0.6% | ¥24.78 | ¥24.79 | ¥24.41 | 15,240,195 | |
| ¥24.79 | +0.01 | 0.0% | ¥24.78 | ¥25.00 | ¥24.62 | 16,579,519 | |
| ¥24.78 | -0.03 | -0.1% | ¥24.82 | ¥24.93 | ¥24.62 | 11,995,478 | |
| ¥24.81 | -0.31 | -1.2% | ¥25.25 | ¥25.29 | ¥24.60 | 16,379,465 | |
| ¥25.12 | -0.31 | -1.2% | ¥25.21 | ¥25.68 | ¥25.10 | 22,793,341 | |
| ¥25.43 | -0.34 | -1.3% | ¥25.71 | ¥25.80 | ¥24.90 | 33,034,195 | |
| ¥25.77 | +0.23 | +0.9% | ¥25.47 | ¥25.79 | ¥25.39 | 21,387,411 | |
| ¥25.54 | -0.43 | -1.7% | ¥25.99 | ¥26.13 | ¥25.45 | 23,601,243 | |
| ¥25.97 | +0.27 | +1.1% | ¥25.75 | ¥26.47 | ¥25.73 | 32,465,064 | |
| ¥25.70 | -0.01 | 0.0% | ¥25.61 | ¥25.88 | ¥25.50 | 18,270,863 | |
| ¥25.71 | -0.25 | -1.0% | ¥25.90 | ¥26.26 | ¥25.69 | 28,374,227 | |
| ¥25.96 | -0.08 | -0.3% | ¥26.05 | ¥26.17 | ¥25.83 | 19,674,816 | |
| ¥26.04 | +0.09 | +0.3% | ¥25.83 | ¥26.04 | ¥25.57 | 21,331,664 | |
| ¥25.95 | -0.08 | -0.3% | ¥25.98 | ¥26.00 | ¥25.61 | 24,223,623 | |
| ¥26.03 | +0.18 | +0.7% | ¥25.68 | ¥26.20 | ¥25.68 | 25,234,712 | |
| ¥25.85 | +0.29 | +1.1% | ¥25.60 | ¥25.98 | ¥25.55 | 22,247,630 | |
| ¥25.56 | -0.21 | -0.8% | ¥25.50 | ¥25.84 | ¥25.30 | 22,332,334 |
- Ticker
- Shanghai:601066
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601066)"CHINA SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(601066)"CHINA SECURITIES CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥21.90 (-1.6%) on Oct 29, 2026
CHINA SECURITIES CO., LTD.: Announcement on the Issuance by an Indirect Wholly-owned Subsidiary under the Medium-term Notes Plan with a Guarantee Provided by a Wholly-owned Subsidiary
Sep 9, 2026
Closed ¥24.25 (-0.5%) on Sep 9, 2026
CHINA SECURITIES CO., LTD.: Announcement on Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 19, 2026
Closed ¥25.12 (-1.2%) on Aug 19, 2026
CHINA SECURITIES CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥25.97 (+1.1%) on Aug 13, 2026
CHINA SECURITIES CO., LTD.: Announcement on Resignation of Non-executive Director
Jul 25, 2026
Closed ¥26.45 (+1.5%) on Jul 27, 2026
CHINA SECURITIES CO., LTD.: Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥27.82 (+3.2%) on Jul 15, 2026
CHINA SECURITIES CO., LTD.: Announcement on the Issuance by an Indirect Wholly-owned Subsidiary under the Medium Term Note Programme with a Guarantee Provided by a Wholly-owned Subsidiary
Jul 10, 2026
Closed ¥27.25 (-7.0%) on Jul 10, 2026
CHINA SECURITIES CO., LTD.: Announcement on Indirect Wholly-owned Subsidiary Issuing According to Medium-term Notes Plan and Wholly-owned Subsidiary Providing Guarantee
Jul 7, 2026
Closed ¥27.93 (-2.5%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥29.46 (-2.6%) on Jun 29, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 6, 2026
Closed ¥24.39 (-0.6%) on Jun 8, 2026
CSC Financial Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2020
Where CSC Financial Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601066 中信建投 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6066 中信建投証券 | HKEX | Hong Kong | HKD |
| LS Exchange:A2DHWZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DHWZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CS0 | Dusseldorf | Germany | EUR |
| Frankfurt:CS0 | Frankfurt | Germany | EUR |
| OTC:CSCFF | OTC | United States | USD |
| Stuttgart:CS0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CSC Financial Co., Ltd.