Stock listing
Shanghai:601059 Cinda Securities Co., Ltd. (信达证券) 股价
Follow Cinda Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601059
¥15.56 CNY 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- ¥15.56 – ¥15.56 CNYOct 16, 2026
- 52-week range
- ¥14.56 – ¥20.79 CNYLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · SSE:601059 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | 0.00 | 0.0% | ¥15.56 | ¥15.56 | ¥15.56 | 0 | |
| ¥15.56 | -0.06 | -0.4% | ¥15.63 | ¥16.03 | ¥15.41 | 23,501,772 | |
| ¥15.62 | -0.35 | -2.2% | ¥16.02 | ¥16.02 | ¥15.57 | 15,932,500 | |
| ¥15.97 | +0.04 | +0.3% | ¥15.84 | ¥16.09 | ¥15.72 | 11,843,668 | |
| ¥15.93 | -0.47 | -2.9% | ¥15.96 | ¥16.06 | ¥15.55 | 17,226,918 | |
| ¥16.40 | -0.65 | -3.8% | ¥17.28 | ¥17.40 | ¥16.36 | 25,248,741 | |
| ¥17.05 | -0.07 | -0.4% | ¥17.07 | ¥17.16 | ¥16.90 | 7,979,900 | |
| ¥17.12 | +0.06 | +0.4% | ¥17.03 | ¥17.19 | ¥17.03 | 10,006,580 | |
| ¥17.06 | +0.12 | +0.7% | ¥16.93 | ¥17.18 | ¥16.92 | 10,655,300 | |
| ¥16.94 | -0.15 | -0.9% | ¥17.00 | ¥17.06 | ¥16.87 | 9,455,354 | |
| ¥17.09 | +0.26 | +1.5% | ¥16.77 | ¥17.15 | ¥16.71 | 15,566,306 | |
| ¥16.83 | +0.07 | +0.4% | ¥16.74 | ¥16.89 | ¥16.62 | 10,662,775 | |
| ¥16.76 | -0.12 | -0.7% | ¥16.98 | ¥16.98 | ¥16.57 | 11,765,800 | |
| ¥16.88 | +0.13 | +0.8% | ¥16.66 | ¥16.89 | ¥16.62 | 11,094,500 | |
| ¥16.75 | +0.35 | +2.1% | ¥16.43 | ¥16.80 | ¥16.37 | 12,977,200 | |
| ¥16.40 | -0.13 | -0.8% | ¥16.50 | ¥16.57 | ¥16.38 | 8,076,700 | |
| ¥16.53 | +0.09 | +0.5% | ¥16.45 | ¥16.56 | ¥16.39 | 7,810,669 | |
| ¥16.44 | +0.09 | +0.6% | ¥16.41 | ¥16.54 | ¥16.38 | 6,947,516 | |
| ¥16.35 | +0.06 | +0.4% | ¥16.28 | ¥16.37 | ¥16.21 | 4,747,371 | |
| ¥16.29 | -0.01 | -0.1% | ¥16.40 | ¥16.68 | ¥16.28 | 7,212,693 | |
| ¥16.30 | -0.27 | -1.6% | ¥16.53 | ¥16.56 | ¥16.26 | 5,559,993 | |
| ¥16.57 | -0.02 | -0.1% | ¥16.57 | ¥16.62 | ¥16.47 | 4,220,459 | |
| ¥16.59 | -0.21 | -1.3% | ¥16.81 | ¥16.85 | ¥16.58 | 4,897,125 | |
| ¥16.80 | +0.05 | +0.3% | ¥16.75 | ¥16.87 | ¥16.67 | 5,481,064 | |
| ¥16.75 | +0.04 | +0.2% | ¥16.71 | ¥16.78 | ¥16.61 | 4,002,505 | |
| ¥16.71 | +0.03 | +0.2% | ¥16.67 | ¥16.80 | ¥16.59 | 5,048,748 | |
| ¥16.68 | +0.06 | +0.4% | ¥16.64 | ¥16.79 | ¥16.61 | 3,947,100 | |
| ¥16.62 | -0.02 | -0.1% | ¥16.67 | ¥16.67 | ¥16.53 | 4,358,105 | |
| ¥16.64 | -0.18 | -1.1% | ¥16.83 | ¥16.83 | ¥16.57 | 5,572,100 | |
| ¥16.82 | +0.08 | +0.5% | ¥16.79 | ¥16.88 | ¥16.70 | 6,462,284 | |
| ¥16.74 | +0.08 | +0.5% | ¥16.60 | ¥16.86 | ¥16.60 | 7,536,408 | |
| ¥16.66 | +0.09 | +0.5% | ¥16.51 | ¥16.72 | ¥16.48 | 6,590,409 | |
| ¥16.57 | +0.04 | +0.2% | ¥16.44 | ¥16.63 | ¥16.37 | 8,022,830 | |
| ¥16.53 | +0.09 | +0.5% | ¥16.40 | ¥16.54 | ¥16.21 | 9,456,615 | |
| ¥16.44 | +0.34 | +2.1% | ¥16.13 | ¥16.48 | ¥16.08 | 6,247,426 | |
| ¥16.10 | -0.37 | -2.2% | ¥16.42 | ¥16.46 | ¥16.09 | 5,503,373 | |
| ¥16.47 | +0.02 | +0.1% | ¥16.48 | ¥16.56 | ¥16.34 | 5,827,062 | |
| ¥16.45 | -0.36 | -2.1% | ¥16.74 | ¥16.80 | ¥16.45 | 4,965,700 | |
| ¥16.81 | +0.26 | +1.6% | ¥16.53 | ¥16.83 | ¥16.50 | 7,385,145 | |
| ¥16.55 | -0.09 | -0.5% | ¥16.58 | ¥16.68 | ¥16.36 | 7,848,943 | |
| ¥16.64 | -0.10 | -0.6% | ¥16.61 | ¥16.89 | ¥16.50 | 10,345,500 | |
| ¥16.74 | +0.23 | +1.4% | ¥16.51 | ¥16.85 | ¥16.51 | 11,376,715 | |
| ¥16.51 | -0.34 | -2.0% | ¥16.80 | ¥16.96 | ¥16.44 | 14,538,525 | |
| ¥16.85 | -0.38 | -2.2% | ¥17.00 | ¥17.08 | ¥16.73 | 11,314,700 |
- Ticker
- Shanghai:601059
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 19, 2026
(601059)"CINDA SECURITIES CO., LTD."Report for Q3 2026
Latest news
(601059)"CINDA SECURITIES CO., LTD."Indicative Announcement on Implementation of A-Share Swap for Merger by Absorption through Share Swap of Dongxing Securities Corporation Limited and CINDA SECURITIES CO., LTD. by China International Capital Corporation Limited
Oct 16, 2026
Closed ¥15.56 (0.0%) on Oct 16, 2026
(601059)"CINDA SECURITIES CO., LTD."Indicative Announcement on Matters Relating to Participation in Share Swap by Shareholders
Oct 15, 2026
Closed ¥15.56 (0.0%) on Oct 15, 2026
(601059)"CINDA SECURITIES CO., LTD."Announcement on Termination of Listing of the Company's A-Shares
Oct 13, 2026
Closed ¥15.56 (0.0%) on Oct 13, 2026
Announcement on Risk Warning Regarding Possible Termination of Listing of A-Shares
Sep 24, 2026
Closed ¥15.56 (0.0%) on Sep 24, 2026
Announcement on the Company's Application for Voluntary Termination of Listing
Sep 19, 2026
Closed ¥15.56 (0.0%) on Sep 21, 2026
Indicative Announcement on the Continuous Suspension of Trading of the Company's A-Shares Until Delisting and Implementation of Merger by Absorption through Share Swap
Sep 12, 2026
Closed ¥15.56 (-0.4%) on Sep 14, 2026
Financings
Corporate bonds
Sep 9, 2026
Announced: debt
Cinda Securities Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 69 in all · newest Oct 19, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cinda Securities Co., Ltd.