Stock listing
Shanghai:601020 Tibet Huayu Mining Co., Ltd. (华钰矿业) 股价
Follow Tibet Huayu Mining Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601020
¥13.61 CNY +0.11 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥12.85 – ¥13.74 CNYNov 2, 2026
- Volume
- 32.49M sharesNov 2, 2026
- Market cap
- ¥11.16B CNYAt the close on Nov 2, 2026 · price × 820.0M shares outstanding
- 52-week range
- ¥12.85 – ¥42.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥542.9M CNYMedian day 23.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.61 | +0.11 | +0.8% | ¥13.25 | ¥13.74 | ¥12.85 | 32,485,067 | |
| ¥13.50 | -0.99 | -6.8% | ¥14.17 | ¥14.43 | ¥13.48 | 23,760,551 | |
| ¥14.49 | -0.59 | -3.9% | ¥14.99 | ¥15.17 | ¥14.48 | 14,876,300 | |
| ¥15.08 | 0.00 | 0.0% | ¥15.30 | ¥15.48 | ¥14.96 | 12,211,618 | |
| ¥15.08 | -0.39 | -2.5% | ¥15.60 | ¥15.90 | ¥15.05 | 11,287,140 | |
| ¥15.47 | -0.56 | -3.5% | ¥15.88 | ¥15.88 | ¥15.30 | 12,121,576 | |
| ¥16.03 | +0.09 | +0.6% | ¥15.50 | ¥16.10 | ¥15.04 | 17,240,618 | |
| ¥15.94 | -0.86 | -5.1% | ¥16.77 | ¥16.86 | ¥15.92 | 13,029,288 | |
| ¥16.80 | -0.10 | -0.6% | ¥17.16 | ¥17.16 | ¥16.80 | 8,256,692 | |
| ¥16.90 | +0.23 | +1.4% | ¥16.57 | ¥16.93 | ¥16.37 | 9,951,000 | |
| ¥16.67 | -0.20 | -1.2% | ¥16.74 | ¥16.96 | ¥16.41 | 11,351,579 | |
| ¥16.87 | +0.11 | +0.7% | ¥17.00 | ¥17.35 | ¥16.72 | 14,525,810 | |
| ¥16.76 | -1.13 | -6.3% | ¥17.49 | ¥17.58 | ¥16.69 | 23,670,371 | |
| ¥17.89 | -0.57 | -3.1% | ¥18.32 | ¥18.48 | ¥17.85 | 10,277,536 | |
| ¥18.46 | -0.30 | -1.6% | ¥18.49 | ¥18.65 | ¥18.05 | 14,142,215 | |
| ¥18.76 | -0.89 | -4.5% | ¥19.60 | ¥19.65 | ¥18.71 | 13,572,200 | |
| ¥19.65 | +0.30 | +1.6% | ¥19.50 | ¥19.76 | ¥19.10 | 17,822,238 | |
| ¥19.35 | -0.31 | -1.6% | ¥19.45 | ¥19.69 | ¥19.24 | 9,838,168 | |
| ¥19.66 | -0.29 | -1.5% | ¥19.99 | ¥20.03 | ¥19.65 | 8,636,108 | |
| ¥19.95 | +0.43 | +2.2% | ¥19.28 | ¥20.23 | ¥19.28 | 14,645,877 | |
| ¥19.52 | -1.48 | -7.0% | ¥20.79 | ¥20.79 | ¥19.43 | 24,459,118 | |
| ¥21.00 | -1.14 | -5.1% | ¥21.82 | ¥22.14 | ¥20.90 | 25,254,486 | |
| ¥22.14 | +1.06 | +5.0% | ¥21.18 | ¥22.64 | ¥20.67 | 41,499,491 | |
| ¥21.08 | -0.15 | -0.7% | ¥21.24 | ¥21.38 | ¥20.98 | 17,222,925 | |
| ¥21.23 | -0.21 | -1.0% | ¥21.49 | ¥21.85 | ¥21.20 | 16,579,559 | |
| ¥21.44 | +0.11 | +0.5% | ¥21.78 | ¥21.78 | ¥21.28 | 16,160,479 | |
| ¥21.33 | -0.48 | -2.2% | ¥21.52 | ¥21.95 | ¥21.02 | 23,651,263 | |
| ¥21.81 | +0.96 | +4.6% | ¥20.90 | ¥22.03 | ¥20.73 | 27,683,852 | |
| ¥20.85 | -0.06 | -0.3% | ¥20.92 | ¥21.49 | ¥20.80 | 16,113,420 | |
| ¥20.91 | -0.25 | -1.2% | ¥21.00 | ¥21.09 | ¥20.56 | 16,731,660 | |
| ¥21.16 | -1.45 | -6.4% | ¥21.74 | ¥21.85 | ¥20.87 | 40,719,388 | |
| ¥22.61 | -0.61 | -2.6% | ¥23.25 | ¥23.97 | ¥22.49 | 34,844,589 | |
| ¥23.22 | +0.71 | +3.2% | ¥23.00 | ¥23.40 | ¥22.33 | 52,249,385 | |
| ¥22.51 | +0.51 | +2.3% | ¥22.19 | ¥23.06 | ¥21.92 | 36,107,279 | |
| ¥22.00 | -0.61 | -2.7% | ¥22.55 | ¥22.55 | ¥21.93 | 20,797,437 | |
| ¥22.61 | -0.77 | -3.3% | ¥23.69 | ¥23.70 | ¥22.46 | 28,204,280 | |
| ¥23.38 | +1.12 | +5.0% | ¥22.58 | ¥23.68 | ¥22.50 | 40,301,168 | |
| ¥22.26 | -0.39 | -1.7% | ¥22.05 | ¥22.47 | ¥21.41 | 27,635,988 | |
| ¥22.65 | -0.55 | -2.4% | ¥23.37 | ¥23.41 | ¥22.59 | 21,029,596 | |
| ¥23.20 | -0.60 | -2.5% | ¥22.85 | ¥23.31 | ¥22.23 | 38,847,727 | |
| ¥23.80 | +1.17 | +5.2% | ¥22.54 | ¥24.66 | ¥22.00 | 59,883,167 | |
| ¥22.63 | +0.34 | +1.5% | ¥21.86 | ¥22.94 | ¥21.85 | 34,441,544 | |
| ¥22.29 | +0.49 | +2.2% | ¥21.73 | ¥22.86 | ¥21.50 | 35,030,491 | |
| ¥21.80 | -1.49 | -6.4% | ¥23.00 | ¥23.07 | ¥21.40 | 39,890,063 | |
| ¥23.29 | +1.15 | +5.2% | ¥22.50 | ¥23.48 | ¥22.20 | 61,718,813 | |
| ¥22.14 | +0.87 | +4.1% | ¥21.43 | ¥22.26 | ¥21.13 | 32,695,192 | |
| ¥21.27 | +0.42 | +2.0% | ¥21.71 | ¥22.28 | ¥21.12 | 31,794,461 | |
| ¥20.85 | -0.85 | -3.9% | ¥21.20 | ¥21.44 | ¥20.76 | 22,294,654 | |
| ¥21.70 | -0.39 | -1.8% | ¥22.14 | ¥22.43 | ¥21.52 | 21,144,740 | |
| ¥22.09 | +0.15 | +0.7% | ¥22.24 | ¥22.30 | ¥21.80 | 23,625,148 | |
| ¥21.94 | +0.03 | +0.1% | ¥21.82 | ¥22.23 | ¥21.50 | 21,576,628 | |
| ¥21.91 | -0.89 | -3.9% | ¥22.90 | ¥23.41 | ¥21.90 | 34,521,523 | |
| ¥22.80 | +0.14 | +0.6% | ¥22.80 | ¥23.34 | ¥22.47 | 34,570,337 | |
| ¥22.66 | -0.61 | -2.6% | ¥23.78 | ¥24.02 | ¥22.63 | 59,828,218 | |
| ¥23.27 | +2.12 | +10.0% | ¥21.50 | ¥23.27 | ¥21.30 | 49,249,009 | |
| ¥21.15 | +0.45 | +2.2% | ¥20.47 | ¥21.22 | ¥20.40 | 29,092,873 | |
| ¥20.70 | -0.24 | -1.1% | ¥21.55 | ¥21.66 | ¥20.40 | 35,231,385 | |
| ¥20.94 | +0.75 | +3.7% | ¥20.40 | ¥21.00 | ¥20.18 | 23,184,701 | |
| ¥20.19 | +0.36 | +1.8% | ¥20.02 | ¥20.27 | ¥19.88 | 19,892,183 | |
| ¥19.83 | +0.31 | +1.6% | ¥19.55 | ¥20.07 | ¥19.18 | 17,802,497 |
- Ticker
- Shanghai:601020
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 25, 2026
Announcement on Results of Shareholding Reduction by Senior Executives
Latest news
Announcement on Results of Shareholding Reduction by Senior Executives
Sep 25, 2026
Closed ¥19.52 (-7.0%) on Sep 28, 2026
Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors
Sep 24, 2026
Closed ¥21.00 (-5.1%) on Sep 24, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥21.23 (-1.0%) on Sep 21, 2026
Announcement on Departure of Directors and By-election of Directors
Sep 8, 2026
Closed ¥22.51 (+2.3%) on Sep 8, 2026
Announcement on Results of Shareholding Reduction by Shareholder
Aug 29, 2026
Closed ¥23.20 (-2.5%) on Aug 31, 2026
Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Aug 28, 2026
Closed ¥23.80 (+5.2%) on Aug 28, 2026
Announcement on Departure of the General Manager
Aug 12, 2026
Closed ¥22.80 (+0.6%) on Aug 12, 2026
Announcement on Completion of Share Transfer Registration under Agreement by the Company's Shareholders and Change of Control
Jul 30, 2026
Closed ¥18.88 (+0.9%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution
Jul 6, 2026
Closed ¥22.74 (-4.3%) on Jul 6, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 17, 2026
Closed ¥24.85 (-1.9%) on Jun 17, 2026
Tibet Huayu Mining Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 52 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tibet Huayu Mining Co., Ltd.