Stock listing
Shanghai:601019 Shandong Publishing & Media Co., Ltd. (山东出版) 股价
Follow Shandong Publishing & Media Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601019
¥7.49 CNY -0.12 (-1.6%)
Close on Nov 3, 2026
- Day range
- ¥7.33 – ¥7.62 CNYNov 3, 2026
- Volume
- 35.97M sharesNov 3, 2026
- Market cap
- ¥15.63B CNYAt the close on Nov 3, 2026 · price × 2.09B shares outstanding
- 52-week range
- ¥6.31 – ¥9.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥86.30M CNYMedian day 10.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601019 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.49 | -0.12 | -1.6% | ¥7.62 | ¥7.62 | ¥7.33 | 35,974,504 | |
| ¥7.61 | +0.69 | +10.0% | ¥6.94 | ¥7.61 | ¥6.92 | 36,013,247 | |
| ¥6.92 | -0.01 | -0.1% | ¥6.91 | ¥6.94 | ¥6.79 | 9,692,200 | |
| ¥6.93 | +0.08 | +1.2% | ¥6.85 | ¥6.95 | ¥6.83 | 8,942,900 | |
| ¥6.85 | -0.02 | -0.3% | ¥6.86 | ¥6.93 | ¥6.81 | 6,419,600 | |
| ¥6.87 | -0.09 | -1.3% | ¥6.95 | ¥7.00 | ¥6.86 | 9,702,400 | |
| ¥6.96 | +0.28 | +4.2% | ¥6.67 | ¥6.98 | ¥6.61 | 17,679,277 | |
| ¥6.68 | -0.02 | -0.3% | ¥6.66 | ¥6.73 | ¥6.53 | 10,699,063 | |
| ¥6.70 | -0.13 | -1.9% | ¥6.79 | ¥6.82 | ¥6.62 | 13,862,399 | |
| ¥6.83 | +0.11 | +1.6% | ¥6.74 | ¥6.88 | ¥6.73 | 12,635,340 | |
| ¥6.72 | -0.18 | -2.6% | ¥6.90 | ¥6.96 | ¥6.67 | 16,215,513 | |
| ¥6.90 | -0.16 | -2.3% | ¥7.00 | ¥7.13 | ¥6.89 | 12,360,600 | |
| ¥7.06 | -0.02 | -0.3% | ¥7.11 | ¥7.24 | ¥7.00 | 14,694,400 | |
| ¥7.08 | -0.18 | -2.5% | ¥7.20 | ¥7.30 | ¥7.04 | 17,582,200 | |
| ¥7.26 | +0.18 | +2.5% | ¥7.08 | ¥7.30 | ¥7.05 | 14,229,270 | |
| ¥7.08 | -0.18 | -2.5% | ¥7.18 | ¥7.23 | ¥7.07 | 14,919,220 | |
| ¥7.26 | +0.20 | +2.8% | ¥7.05 | ¥7.29 | ¥6.97 | 22,822,103 | |
| ¥7.06 | +0.26 | +3.8% | ¥6.83 | ¥7.07 | ¥6.79 | 14,960,239 | |
| ¥6.80 | -0.04 | -0.6% | ¥6.85 | ¥6.90 | ¥6.77 | 11,282,792 | |
| ¥6.84 | +0.08 | +1.2% | ¥6.88 | ¥6.90 | ¥6.75 | 8,794,198 | |
| ¥6.76 | +0.09 | +1.3% | ¥6.67 | ¥6.80 | ¥6.65 | 8,983,198 | |
| ¥6.67 | -0.08 | -1.2% | ¥6.75 | ¥6.82 | ¥6.63 | 10,107,560 | |
| ¥6.75 | -0.24 | -3.4% | ¥6.95 | ¥7.08 | ¥6.71 | 19,371,480 | |
| ¥6.99 | 0.00 | 0.0% | ¥6.99 | ¥7.06 | ¥6.86 | 10,963,800 | |
| ¥6.99 | +0.18 | +2.6% | ¥6.84 | ¥7.06 | ¥6.81 | 15,091,896 | |
| ¥6.81 | +0.08 | +1.2% | ¥6.74 | ¥6.90 | ¥6.73 | 10,717,954 | |
| ¥6.73 | -0.01 | -0.1% | ¥6.77 | ¥6.78 | ¥6.68 | 10,711,747 | |
| ¥6.74 | -0.07 | -1.0% | ¥6.80 | ¥6.86 | ¥6.69 | 8,878,592 | |
| ¥6.81 | -0.11 | -1.6% | ¥6.91 | ¥6.94 | ¥6.80 | 7,467,947 | |
| ¥6.92 | -0.08 | -1.1% | ¥7.00 | ¥7.04 | ¥6.90 | 4,679,300 | |
| ¥7.00 | +0.05 | +0.7% | ¥6.91 | ¥7.03 | ¥6.90 | 6,054,112 | |
| ¥6.95 | -0.04 | -0.6% | ¥6.96 | ¥6.99 | ¥6.85 | 7,863,234 | |
| ¥6.99 | -0.05 | -0.7% | ¥7.01 | ¥7.08 | ¥6.98 | 7,093,700 | |
| ¥7.04 | -0.21 | -2.9% | ¥7.22 | ¥7.22 | ¥6.99 | 9,336,534 | |
| ¥7.25 | +0.10 | +1.4% | ¥7.15 | ¥7.32 | ¥7.11 | 11,881,364 | |
| ¥7.15 | +0.03 | +0.4% | ¥7.10 | ¥7.19 | ¥7.03 | 13,798,464 | |
| ¥7.12 | +0.15 | +2.2% | ¥6.96 | ¥7.18 | ¥6.96 | 11,474,498 | |
| ¥6.97 | +0.02 | +0.3% | ¥6.94 | ¥7.06 | ¥6.92 | 8,272,813 | |
| ¥6.95 | -0.06 | -0.9% | ¥7.01 | ¥7.07 | ¥6.90 | 10,656,463 | |
| ¥7.01 | +0.07 | +1.0% | ¥6.91 | ¥7.12 | ¥6.91 | 13,992,662 | |
| ¥6.94 | +0.21 | +3.1% | ¥6.75 | ¥6.98 | ¥6.71 | 20,538,711 | |
| ¥6.73 | +0.04 | +0.6% | ¥6.66 | ¥6.75 | ¥6.65 | 10,481,617 | |
| ¥6.69 | -0.10 | -1.5% | ¥6.78 | ¥6.79 | ¥6.60 | 15,110,100 | |
| ¥6.79 | -0.25 | -3.6% | ¥6.98 | ¥7.02 | ¥6.74 | 23,768,887 | |
| ¥7.04 | +0.08 | +1.1% | ¥6.98 | ¥7.08 | ¥6.96 | 7,127,452 | |
| ¥6.96 | +0.08 | +1.2% | ¥6.92 | ¥6.98 | ¥6.82 | 7,491,700 | |
| ¥6.88 | -0.14 | -2.0% | ¥7.00 | ¥7.02 | ¥6.83 | 7,995,600 | |
| ¥7.02 | +0.05 | +0.7% | ¥7.00 | ¥7.09 | ¥6.93 | 8,910,973 | |
| ¥6.97 | +0.11 | +1.6% | ¥6.87 | ¥7.02 | ¥6.84 | 11,138,741 | |
| ¥6.86 | -0.03 | -0.4% | ¥6.88 | ¥6.89 | ¥6.82 | 6,678,202 | |
| ¥6.89 | -0.02 | -0.3% | ¥6.90 | ¥6.92 | ¥6.82 | 6,333,795 | |
| ¥6.91 | -0.01 | -0.1% | ¥6.90 | ¥6.93 | ¥6.82 | 8,616,154 | |
| ¥6.92 | -0.03 | -0.4% | ¥6.98 | ¥7.01 | ¥6.89 | 8,455,201 | |
| ¥6.95 | -0.03 | -0.4% | ¥6.95 | ¥7.01 | ¥6.88 | 8,588,878 | |
| ¥6.98 | -0.09 | -1.3% | ¥7.03 | ¥7.09 | ¥6.95 | 7,976,500 | |
| ¥7.07 | +0.09 | +1.3% | ¥7.02 | ¥7.14 | ¥6.93 | 12,413,296 | |
| ¥6.98 | -0.17 | -2.4% | ¥7.12 | ¥7.15 | ¥6.91 | 13,248,712 | |
| ¥7.15 | -0.11 | -1.5% | ¥7.24 | ¥7.27 | ¥7.07 | 11,311,721 | |
| ¥7.26 | -0.19 | -2.6% | ¥7.43 | ¥7.50 | ¥7.24 | 13,299,909 | |
| ¥7.45 | -0.13 | -1.7% | ¥7.58 | ¥7.64 | ¥7.42 | 9,144,566 | |
| ¥7.58 | +0.07 | +0.9% | ¥7.45 | ¥7.64 | ¥7.41 | 14,270,600 |
- Ticker
- Shanghai:601019
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Latest news
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 29, 2026
Closed ¥6.76 (+1.3%) on Sep 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥6.74 (-1.0%) on Sep 17, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 27, 2026
Closed ¥6.69 (-1.5%) on Aug 27, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 26, 2026
Closed ¥6.79 (-3.6%) on Aug 26, 2026
Announcement on Implementation of Providing Guarantees for Wholly-owned Subsidiaries
Jul 24, 2026
Closed ¥7.31 (+0.4%) on Jul 24, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥6.82 (-1.3%) on Jun 18, 2026
Announcement on Progress in Using Idle Self-owned Funds for Cash Management
Jun 10, 2026
Closed ¥7.00 (+1.2%) on Jun 10, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 6, 2026
Closed ¥6.87 (-1.6%) on Jun 8, 2026
Announcement on Redemption at Maturity of Idle Raised Funds Used for Cash Management
May 21, 2026
Closed ¥7.21 (-1.0%) on May 21, 2026
Announcement on Convening the 2025 Annual Performance Briefing
May 19, 2026
Closed ¥7.38 (+1.8%) on May 19, 2026
Shandong Publishing & Media Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 49 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Publishing & Media Co., Ltd.