Stock listing
Shanghai:601018 Ningbo Zhoushan Port Co., Ltd. (宁波港) 股价
Follow Ningbo Zhoushan Port Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601018
¥3.59 CNY +0.01 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥3.51 – ¥3.60 CNYNov 3, 2026
- Volume
- 52.94M sharesNov 3, 2026
- Market cap
- ¥69.84B CNYAt the close on Nov 3, 2026 · price × 19.45B shares outstanding
- 52-week range
- ¥3.09 – ¥4.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥197.8M CNYMedian day 55.02M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601018 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.59 | +0.01 | +0.3% | ¥3.56 | ¥3.60 | ¥3.51 | 52,943,500 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.52 | ¥3.58 | ¥3.49 | 61,458,338 | |
| ¥3.55 | +0.01 | +0.3% | ¥3.52 | ¥3.58 | ¥3.47 | 59,493,448 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.55 | ¥3.58 | ¥3.50 | 51,175,402 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.53 | ¥3.56 | ¥3.51 | 44,033,600 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.56 | ¥3.57 | ¥3.51 | 49,724,500 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.50 | ¥3.56 | ¥3.49 | 55,019,200 | |
| ¥3.50 | -0.03 | -0.8% | ¥3.54 | ¥3.55 | ¥3.48 | 61,828,200 | |
| ¥3.53 | -0.05 | -1.4% | ¥3.59 | ¥3.60 | ¥3.53 | 47,657,083 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.58 | ¥3.60 | ¥3.55 | 38,831,400 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.62 | ¥3.63 | ¥3.55 | 47,951,812 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.58 | ¥3.64 | ¥3.58 | 51,633,100 | |
| ¥3.59 | -0.04 | -1.1% | ¥3.63 | ¥3.64 | ¥3.56 | 68,105,200 | |
| ¥3.63 | -0.08 | -2.2% | ¥3.70 | ¥3.71 | ¥3.55 | 61,104,800 | |
| ¥3.71 | +0.06 | +1.6% | ¥3.65 | ¥3.75 | ¥3.64 | 69,564,362 | |
| ¥3.65 | 0.00 | 0.0% | ¥3.66 | ¥3.68 | ¥3.63 | 61,722,355 | |
| ¥3.65 | +0.02 | +0.6% | ¥3.64 | ¥3.72 | ¥3.63 | 85,366,468 | |
| ¥3.63 | +0.04 | +1.1% | ¥3.61 | ¥3.65 | ¥3.60 | 82,587,963 | |
| ¥3.59 | +0.06 | +1.7% | ¥3.52 | ¥3.64 | ¥3.52 | 82,308,567 | |
| ¥3.53 | +0.04 | +1.1% | ¥3.48 | ¥3.55 | ¥3.48 | 70,844,477 | |
| ¥3.49 | +0.06 | +1.7% | ¥3.42 | ¥3.50 | ¥3.42 | 54,555,047 | |
| ¥3.43 | +0.03 | +0.9% | ¥3.40 | ¥3.43 | ¥3.38 | 46,444,109 | |
| ¥3.40 | 0.00 | 0.0% | ¥3.40 | ¥3.41 | ¥3.37 | 38,176,944 | |
| ¥3.40 | -0.02 | -0.6% | ¥3.41 | ¥3.42 | ¥3.39 | 37,773,434 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.40 | 48,928,225 | |
| ¥3.47 | +0.05 | +1.5% | ¥3.41 | ¥3.48 | ¥3.38 | 70,052,700 | |
| ¥3.42 | -0.09 | -2.6% | ¥3.50 | ¥3.51 | ¥3.41 | 88,221,769 | |
| ¥3.51 | +0.02 | +0.6% | ¥3.46 | ¥3.53 | ¥3.43 | 61,684,831 | |
| ¥3.49 | -0.01 | -0.3% | ¥3.50 | ¥3.50 | ¥3.44 | 56,399,000 | |
| ¥3.50 | -0.02 | -0.6% | ¥3.51 | ¥3.53 | ¥3.48 | 36,729,059 | |
| ¥3.52 | +0.01 | +0.3% | ¥3.51 | ¥3.56 | ¥3.49 | 47,041,100 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.53 | ¥3.56 | ¥3.48 | 48,587,699 | |
| ¥3.54 | -0.01 | -0.3% | ¥3.54 | ¥3.57 | ¥3.51 | 52,558,599 | |
| ¥3.55 | +0.06 | +1.7% | ¥3.49 | ¥3.56 | ¥3.46 | 71,938,305 | |
| ¥3.49 | +0.03 | +0.9% | ¥3.45 | ¥3.51 | ¥3.44 | 59,620,560 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.46 | ¥3.48 | ¥3.44 | 41,518,150 | |
| ¥3.47 | -0.01 | -0.3% | ¥3.49 | ¥3.50 | ¥3.46 | 39,828,100 | |
| ¥3.48 | +0.01 | +0.3% | ¥3.46 | ¥3.53 | ¥3.46 | 48,917,302 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.50 | ¥3.52 | ¥3.46 | 45,828,300 | |
| ¥3.50 | +0.06 | +1.7% | ¥3.44 | ¥3.54 | ¥3.43 | 73,359,200 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.46 | ¥3.47 | ¥3.43 | 38,093,300 | |
| ¥3.46 | +0.02 | +0.6% | ¥3.44 | ¥3.47 | ¥3.38 | 58,194,433 | |
| ¥3.44 | -0.05 | -1.4% | ¥3.48 | ¥3.49 | ¥3.40 | 69,893,200 | |
| ¥3.49 | +0.04 | +1.2% | ¥3.44 | ¥3.51 | ¥3.43 | 57,746,814 | |
| ¥3.45 | +0.02 | +0.6% | ¥3.44 | ¥3.47 | ¥3.43 | 50,867,400 | |
| ¥3.43 | +0.05 | +1.5% | ¥3.37 | ¥3.45 | ¥3.37 | 67,548,800 | |
| ¥3.38 | -0.01 | -0.3% | ¥3.40 | ¥3.43 | ¥3.36 | 52,838,985 | |
| ¥3.39 | 0.00 | 0.0% | ¥3.37 | ¥3.43 | ¥3.36 | 67,660,363 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.33 | ¥3.41 | ¥3.33 | 91,725,895 | |
| ¥3.33 | +0.01 | +0.3% | ¥3.32 | ¥3.34 | ¥3.31 | 39,171,180 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.33 | ¥3.37 | ¥3.31 | 59,675,592 | |
| ¥3.34 | +0.01 | +0.3% | ¥3.32 | ¥3.35 | ¥3.30 | 42,173,663 | |
| ¥3.33 | 0.00 | 0.0% | ¥3.33 | ¥3.36 | ¥3.31 | 42,286,278 | |
| ¥3.33 | -0.03 | -0.9% | ¥3.36 | ¥3.36 | ¥3.30 | 60,646,513 | |
| ¥3.36 | -0.03 | -0.9% | ¥3.39 | ¥3.41 | ¥3.35 | 34,771,298 | |
| ¥3.39 | +0.04 | +1.2% | ¥3.35 | ¥3.41 | ¥3.34 | 48,958,430 | |
| ¥3.35 | -0.03 | -0.9% | ¥3.38 | ¥3.39 | ¥3.34 | 51,923,688 | |
| ¥3.38 | -0.01 | -0.3% | ¥3.39 | ¥3.40 | ¥3.35 | 56,469,200 | |
| ¥3.39 | -0.04 | -1.2% | ¥3.42 | ¥3.43 | ¥3.37 | 57,320,599 | |
| ¥3.43 | -0.08 | -2.3% | ¥3.50 | ¥3.52 | ¥3.42 | 69,944,071 | |
| ¥3.51 | +0.03 | +0.9% | ¥3.49 | ¥3.53 | ¥3.48 | 68,510,000 |
- Ticker
- Shanghai:601018
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601018)"Ningbo Zhoushan Port Company Limited"Report for Q3 2026
Latest news
(601018)"Ningbo Zhoushan Port Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥3.55 (+0.3%) on Oct 30, 2026
(601018)"Ningbo Zhoushan Port Company Limited"Announcement on Resolutions of the 2nd Meeting of the 7th Board of Directors
Oct 30, 2026
Closed ¥3.55 (+0.3%) on Oct 30, 2026
(601018)"Ningbo Zhoushan Port Company Limited"Announcement on Proposed Addition of Long-Term Chartered Vessels by the Subsidiary NINGBO OCEAN SHIPPING CO., LTD.
Oct 30, 2026
Closed ¥3.55 (+0.3%) on Oct 30, 2026
(601018)"Ningbo Zhoushan Port Company Limited"Indicative Announcement on Key Production Data for September 2026 and the First Three Quarters
Oct 10, 2026
Closed ¥3.65 (+0.6%) on Oct 12, 2026
Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER CO., LTD.
Sep 17, 2026
Closed ¥3.51 (+0.6%) on Sep 17, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥3.49 (-0.3%) on Sep 16, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥3.50 (-0.6%) on Sep 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥3.54 (-0.3%) on Sep 10, 2026
Indicative Announcement on Key Production Data in August 2026
Sep 8, 2026
Closed ¥3.49 (+0.9%) on Sep 8, 2026
Ningbo Zhoushan Port Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Zhoushan Port Co., Ltd.