Stock listing

Shanghai:601012 LONGi Green Energy Technology Co., Ltd. (隆基绿能) 股价

Follow LONGi Green Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601012

¥10.95 CNY -0.14 (-1.3%)

Close on Oct 20, 2026

Past year -42.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥10.80 – ¥11.08 CNYOct 20, 2026
Volume
71.18M sharesOct 20, 2026
Market cap
¥82.98B CNYAt the close on Oct 20, 2026 · price × 7.58B shares outstanding
52-week range
¥10.53 – ¥23.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
LONGi Green Energy Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601012 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.95-0.14-1.3%¥11.02¥11.08¥10.8071,180,442
¥11.09+0.20+1.8%¥10.83¥11.19¥10.8375,138,316
¥10.89+0.12+1.1%¥10.81¥11.10¥10.79103,207,068
¥10.77-0.11-1.0%¥10.65¥10.79¥10.5389,489,091
¥10.88-0.18-1.6%¥11.00¥11.09¥10.8850,956,441
¥11.06-0.06-0.5%¥11.02¥11.15¥10.8080,049,859
¥11.12-0.12-1.1%¥11.20¥11.28¥11.0560,122,630
¥11.24+0.17+1.5%¥11.06¥11.30¥10.8980,081,643
¥11.07-0.14-1.2%¥11.15¥11.29¥10.9865,359,649
¥11.21+0.32+2.9%¥10.97¥11.34¥10.8787,787,380
¥10.89+0.08+0.7%¥10.81¥10.94¥10.8047,573,557
¥10.81-0.23-2.1%¥11.07¥11.21¥10.7586,085,888
¥11.04-0.37-3.2%¥11.40¥11.41¥11.0370,872,756
¥11.41+0.03+0.3%¥11.38¥11.56¥11.3262,738,966
¥11.38+0.02+0.2%¥11.39¥11.49¥11.3567,008,357
¥11.36+0.13+1.2%¥11.20¥11.40¥11.1863,296,726
¥11.23+0.24+2.2%¥11.06¥11.24¥11.0474,906,608
¥10.99-0.01-0.1%¥10.93¥11.03¥10.8952,170,530
¥11.00-0.08-0.7%¥11.01¥11.07¥10.8873,360,788
¥11.08-0.25-2.2%¥11.28¥11.35¥11.0659,480,477
¥11.33+0.01+0.1%¥11.30¥11.37¥11.1744,061,246
¥11.32-0.38-3.2%¥11.64¥11.64¥11.2785,165,719
¥11.70-0.13-1.1%¥11.80¥11.80¥11.6840,222,520
¥11.83-0.05-0.4%¥11.90¥11.94¥11.7841,802,933
¥11.880.000.0%¥11.86¥11.99¥11.8356,014,657
¥11.88+0.11+0.9%¥11.80¥11.91¥11.6951,910,150
¥11.77+0.07+0.6%¥11.68¥11.92¥11.6870,694,677
¥11.70-0.05-0.4%¥11.76¥11.83¥11.6850,351,347
¥11.75-0.32-2.7%¥12.03¥12.04¥11.7581,653,181
¥12.070.000.0%¥12.04¥12.14¥11.9871,627,858
¥12.07-0.36-2.9%¥12.29¥12.34¥11.93118,621,690
¥12.43+0.28+2.3%¥12.10¥12.47¥12.0987,205,479
¥12.15-0.13-1.1%¥12.21¥12.24¥11.9670,754,302
¥12.28+0.11+0.9%¥12.18¥12.40¥12.1756,688,867
¥12.17+0.02+0.2%¥12.09¥12.19¥12.0246,684,635
¥12.15-0.27-2.2%¥12.40¥12.53¥12.1361,408,856
¥12.42+0.01+0.1%¥12.36¥12.58¥12.3354,447,596
¥12.41-0.04-0.3%¥12.45¥12.60¥12.3654,412,183
¥12.45-0.39-3.0%¥12.75¥12.77¥12.3598,516,040
¥12.84+0.01+0.1%¥12.78¥12.94¥12.6777,408,453
¥12.83+0.18+1.4%¥12.75¥12.90¥12.6677,002,988
¥12.65-0.05-0.4%¥12.72¥12.80¥12.5677,662,202
¥12.70-0.44-3.3%¥13.05¥13.12¥12.68131,325,699
¥13.14+0.35+2.7%¥12.79¥13.18¥12.71138,161,489
¥12.79-0.15-1.2%¥12.94¥12.99¥12.7879,742,764
¥12.94+0.01+0.1%¥12.87¥13.06¥12.8277,523,496
¥12.93+0.19+1.5%¥12.75¥13.18¥12.75147,554,890
¥12.74-0.23-1.8%¥12.87¥12.97¥12.64108,549,733
¥12.97-0.10-0.8%¥13.05¥13.09¥12.86111,605,639
¥13.07-0.21-1.6%¥13.18¥13.24¥13.04110,488,115
¥13.28+0.29+2.2%¥13.00¥13.37¥12.98147,736,740
¥12.99-0.03-0.2%¥12.88¥13.09¥12.8594,351,963
¥13.02+0.21+1.6%¥12.70¥13.28¥12.69153,403,152
¥12.81+0.13+1.0%¥12.86¥13.06¥12.51146,805,318
¥12.68+0.04+0.3%¥12.52¥12.75¥12.4977,174,555
¥12.64+0.22+1.8%¥12.69¥12.69¥12.3785,652,597
¥12.42-0.38-3.0%¥12.82¥12.82¥12.38104,471,627
¥12.80+0.23+1.8%¥12.60¥12.82¥12.45141,150,216
¥12.57+0.64+5.4%¥11.87¥12.69¥11.80249,970,276
¥11.93-0.07-0.6%¥12.14¥12.14¥11.80104,863,003
¥12.00+0.25+2.1%¥11.75¥12.03¥11.70123,170,414
Ticker
Shanghai:601012
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 20, 2026

Closed ¥10.95 (-1.3%) on Oct 20, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees

Oct 12, 2026

Closed ¥11.12 (-1.1%) on Oct 12, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥11.24 (+1.5%) on Oct 9, 2026

Indicative Announcement on "LONGI 22 Convertible Bonds" Expected to Satisfy the Conditions for Downward Adjustment of the Conversion Price

Sep 15, 2026

Closed ¥11.08 (-2.2%) on Sep 15, 2026

Announcement on Progress in Providing Guarantees

Sep 4, 2026

Closed ¥11.77 (+0.6%) on Sep 4, 2026

Announcement on Change in Accounting Policies

Aug 31, 2026

Closed ¥12.07 (-2.9%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥12.15 (-1.1%) on Aug 27, 2026

LONGi BC Tech Powers European Teams to ASC 2026 Gold & Silver

Aug 21, 2026

Closed ¥12.15 (-2.2%) on Aug 24, 2026

LONGi Becomes Official Partner of FC Bayern Munich, Uniting Solar Energy Innovation and Football Passion

Aug 6, 2026

Closed ¥12.93 (+1.5%) on Aug 7, 2026

LONGi Achieves Ninth Consecutive BloombergNEF Tier 1 Recognition, Reinforcing Long-Term Reliability in Energy Storage

Aug 5, 2026

Closed ¥12.97 (-0.8%) on Aug 5, 2026

All LONGi Green Energy Technology Co., Ltd. news

Decks

LONGi Green Energy Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
52 in the last 12 months · 85 in all · newest Oct 20, 2026 · oldest 2025
Decks
3 decks · latest Apr 30, 2025

Log in to ask 6ix AI your own questions about LONGi Green Energy Technology Co., Ltd.