Stock listing

Shanghai:600996 Guizhou Broadcasting & TV Information Network Co., Ltd. (贵广网络) 股价

Follow Guizhou Broadcasting & TV Information Network Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600996

¥6.46 CNY -0.02 (-0.3%)

Close on Oct 20, 2026

Past year -34.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥6.42 – ¥6.59 CNYOct 20, 2026
Volume
13.73M sharesOct 20, 2026
Market cap
¥8.05B CNYAt the close on Oct 20, 2026 · price × 1.25B shares outstanding
52-week range
¥5.91 – ¥12.92 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guizhou Broadcasting & TV Information Network Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600996 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.46-0.02-0.3%¥6.50¥6.59¥6.4213,732,720
¥6.48+0.01+0.2%¥6.45¥6.55¥6.2917,839,332
¥6.47-0.18-2.7%¥6.76¥6.88¥6.4024,595,135
¥6.65-0.25-3.6%¥6.74¥6.96¥6.6423,003,746
¥6.90-0.11-1.6%¥6.96¥7.06¥6.8121,133,053
¥7.01+0.12+1.7%¥6.84¥7.08¥6.6922,307,574
¥6.890.000.0%¥6.89¥6.96¥6.7616,485,901
¥6.89+0.20+3.0%¥6.73¥6.95¥6.5224,002,749
¥6.69-0.07-1.0%¥6.79¥6.85¥6.6813,425,648
¥6.76-0.14-2.0%¥6.91¥6.96¥6.7213,487,526
¥6.90+0.18+2.7%¥6.67¥6.96¥6.6519,160,865
¥6.72-0.10-1.5%¥6.81¥6.90¥6.6114,906,284
¥6.82-0.03-0.4%¥6.80¥7.00¥6.8013,669,500
¥6.85-0.19-2.7%¥7.06¥7.09¥6.8414,920,292
¥7.04-0.07-1.0%¥7.08¥7.20¥6.9915,024,984
¥7.11+0.19+2.7%¥6.92¥7.20¥6.8521,907,577
¥6.92-0.08-1.1%¥7.00¥7.12¥6.8916,992,266
¥7.00+0.13+1.9%¥6.87¥7.09¥6.8315,328,779
¥6.87+0.10+1.5%¥6.75¥6.87¥6.6610,207,815
¥6.77-0.22-3.1%¥7.00¥7.05¥6.7311,928,021
¥6.99-0.06-0.9%¥6.98¥7.10¥6.9311,297,813
¥7.05+0.03+0.4%¥7.04¥7.13¥6.8515,598,315
¥7.02+0.01+0.1%¥6.99¥7.14¥6.8613,515,360
¥7.01-0.24-3.3%¥7.22¥7.25¥6.9616,391,324
¥7.25+0.15+2.1%¥7.10¥7.35¥7.1017,717,692
¥7.10+0.02+0.3%¥7.07¥7.12¥7.0111,120,367
¥7.08+0.11+1.6%¥6.95¥7.18¥6.9315,932,550
¥6.97-0.14-2.0%¥7.12¥7.21¥6.9415,475,926
¥7.11-0.12-1.7%¥7.18¥7.26¥7.1014,255,218
¥7.23+0.05+0.7%¥7.12¥7.27¥7.0925,437,565
¥7.18+0.34+5.0%¥6.84¥7.20¥6.7629,978,415
¥6.84+0.06+0.9%¥6.82¥6.97¥6.7519,770,978
¥6.78+0.01+0.1%¥6.75¥6.85¥6.6912,841,022
¥6.77+0.10+1.5%¥6.60¥6.85¥6.5918,265,769
¥6.67+0.27+4.2%¥6.41¥6.85¥6.3630,939,514
¥6.40-0.18-2.7%¥6.58¥6.60¥6.3613,081,500
¥6.58+0.01+0.2%¥6.54¥6.61¥6.4411,740,556
¥6.57+0.06+0.9%¥6.55¥6.62¥6.4814,793,039
¥6.51-0.24-3.6%¥6.69¥6.86¥6.4921,290,500
¥6.75-0.07-1.0%¥6.82¥6.83¥6.6714,309,036
¥6.82-0.10-1.4%¥6.87¥6.88¥6.7513,833,693
¥6.92-0.11-1.6%¥7.05¥7.07¥6.8018,227,328
¥7.03-0.10-1.4%¥7.12¥7.30¥7.0318,083,213
¥7.13+0.07+1.0%¥7.03¥7.20¥7.0214,667,628
¥7.06+0.08+1.1%¥6.97¥7.11¥6.9117,340,058
¥6.98-0.04-0.6%¥6.97¥7.00¥6.7022,007,482
¥7.02-0.12-1.7%¥7.18¥7.20¥6.8626,447,039
¥7.140.000.0%¥7.11¥7.28¥7.0518,653,711
¥7.14+0.02+0.3%¥7.05¥7.17¥7.0121,668,679
¥7.12+0.07+1.0%¥7.05¥7.18¥7.0119,053,557
¥7.05+0.30+4.4%¥6.80¥7.09¥6.7522,646,524
¥6.75+0.12+1.8%¥6.61¥6.81¥6.6122,325,033
¥6.63-0.05-0.7%¥6.66¥6.84¥6.6017,684,196
¥6.68+0.10+1.5%¥6.57¥6.72¥6.5019,016,056
¥6.58+0.04+0.6%¥6.49¥6.72¥6.4919,022,472
¥6.54+0.27+4.3%¥6.26¥6.57¥6.2020,316,953
¥6.27-0.05-0.8%¥6.27¥6.40¥6.2313,256,347
¥6.32+0.13+2.1%¥6.18¥6.33¥6.1518,849,929
¥6.19-0.02-0.3%¥6.18¥6.46¥6.1419,286,274
¥6.21-0.03-0.5%¥6.24¥6.31¥6.0123,035,299
¥6.24+0.03+0.5%¥6.27¥6.43¥6.1321,450,545
Ticker
Shanghai:600996
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 31, 2026

Closed ¥7.18 (+5.0%) on Aug 31, 2026

Announcement on Release and Pledge of Certain Shares Held by the Controlling Shareholder

Aug 14, 2026

Closed ¥6.92 (-1.6%) on Aug 14, 2026

Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Aug 4, 2026

Closed ¥7.12 (+1.0%) on Aug 4, 2026

Announcement on the Convening of a Special Meeting of the Financial Institution Creditors' Committee

Jul 31, 2026

Closed ¥6.75 (+1.8%) on Jul 31, 2026

Announcement on Pledge of Certain Shares of Controlling Shareholder

Jul 28, 2026

Closed ¥6.58 (+0.6%) on Jul 28, 2026

Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder and Its Persons Acting in Concert

Jul 25, 2026

Closed ¥6.54 (+4.3%) on Jul 27, 2026

Announcement on Resolutions of the 4th Extraordinary Meeting of the 6th Board of Directors in 2026

Jul 18, 2026

Closed ¥6.24 (+0.5%) on Jul 20, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥6.43 (+0.3%) on Jul 15, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Jul 11, 2026

Closed ¥6.47 (0.0%) on Jul 13, 2026

Announcement on Cumulative Litigation and Arbitration Involving the Company and Its Subsidiaries

Jul 1, 2026

Closed ¥6.76 (-2.6%) on Jul 1, 2026

All Guizhou Broadcasting & TV Information Network Co., Ltd. news

Guizhou Broadcasting & TV Information Network Co., Ltd. on 6ix

News releases
29 in the last 12 months · 57 in all · newest Aug 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guizhou Broadcasting & TV Information Network Co., Ltd.