Stock listing
Shanghai:600992 Guizhou Wire Rope Co., Ltd. (贵绳股份) 股价
Follow Guizhou Wire Rope Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600992
¥8.85 CNY +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- ¥8.50 – ¥8.95 CNYNov 2, 2026
- Volume
- 6.66M sharesNov 2, 2026
- Market cap
- ¥2.17B CNYAt the close on Nov 2, 2026 · price × 245.1M shares outstanding
- 52-week range
- ¥8.36 – ¥15.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥66.50M CNYMedian day 5.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600992 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.85 | +0.01 | +0.1% | ¥8.86 | ¥8.95 | ¥8.50 | 6,657,300 | |
| ¥8.84 | -0.38 | -4.1% | ¥9.05 | ¥9.32 | ¥8.84 | 6,170,400 | |
| ¥9.22 | +0.03 | +0.3% | ¥9.10 | ¥9.53 | ¥9.07 | 5,871,000 | |
| ¥9.19 | 0.00 | 0.0% | ¥9.15 | ¥9.29 | ¥9.00 | 3,974,624 | |
| ¥9.19 | -0.37 | -3.9% | ¥9.54 | ¥9.74 | ¥9.17 | 6,466,300 | |
| ¥9.56 | +0.10 | +1.1% | ¥9.48 | ¥9.98 | ¥9.42 | 8,512,599 | |
| ¥9.46 | -0.01 | -0.1% | ¥9.21 | ¥9.48 | ¥8.83 | 9,478,500 | |
| ¥9.47 | -0.21 | -2.2% | ¥9.71 | ¥10.35 | ¥9.46 | 10,195,800 | |
| ¥9.68 | -0.08 | -0.8% | ¥9.80 | ¥9.99 | ¥9.66 | 4,293,500 | |
| ¥9.76 | -0.08 | -0.8% | ¥9.75 | ¥9.89 | ¥9.66 | 3,758,300 | |
| ¥9.84 | -0.01 | -0.1% | ¥9.97 | ¥9.97 | ¥9.54 | 4,531,400 | |
| ¥9.85 | +0.35 | +3.7% | ¥9.65 | ¥10.03 | ¥9.53 | 6,420,208 | |
| ¥9.50 | -0.37 | -3.7% | ¥9.71 | ¥9.86 | ¥9.49 | 6,243,900 | |
| ¥9.87 | -0.25 | -2.5% | ¥10.08 | ¥10.15 | ¥9.85 | 3,907,300 | |
| ¥10.12 | +0.12 | +1.2% | ¥9.95 | ¥10.15 | ¥9.66 | 5,730,800 | |
| ¥10.00 | -0.15 | -1.5% | ¥10.13 | ¥10.22 | ¥9.90 | 5,498,200 | |
| ¥10.15 | -0.24 | -2.3% | ¥10.31 | ¥10.33 | ¥9.78 | 10,637,433 | |
| ¥10.39 | +0.19 | +1.9% | ¥10.18 | ¥10.50 | ¥10.15 | 8,468,533 | |
| ¥10.20 | -0.02 | -0.2% | ¥10.22 | ¥10.37 | ¥10.13 | 6,193,603 | |
| ¥10.22 | +0.01 | +0.1% | ¥10.22 | ¥10.32 | ¥10.09 | 6,504,236 | |
| ¥10.21 | -0.06 | -0.6% | ¥10.32 | ¥10.37 | ¥10.10 | 8,412,720 | |
| ¥10.27 | +0.08 | +0.8% | ¥10.19 | ¥10.58 | ¥10.19 | 12,024,300 | |
| ¥10.19 | -0.09 | -0.9% | ¥10.28 | ¥10.51 | ¥10.13 | 11,051,300 | |
| ¥10.28 | -0.29 | -2.7% | ¥10.45 | ¥10.71 | ¥10.21 | 21,374,425 | |
| ¥10.57 | +0.96 | +10.0% | ¥9.76 | ¥10.57 | ¥9.63 | 15,401,480 | |
| ¥9.61 | +0.02 | +0.2% | ¥9.58 | ¥9.72 | ¥9.58 | 2,972,600 | |
| ¥9.59 | +0.06 | +0.6% | ¥9.46 | ¥9.64 | ¥9.25 | 4,060,654 | |
| ¥9.53 | +0.03 | +0.3% | ¥9.55 | ¥9.65 | ¥9.42 | 2,910,900 | |
| ¥9.50 | -0.33 | -3.4% | ¥9.81 | ¥9.83 | ¥9.50 | 4,356,610 | |
| ¥9.83 | -0.18 | -1.8% | ¥9.91 | ¥9.99 | ¥9.78 | 3,656,700 | |
| ¥10.01 | -0.17 | -1.7% | ¥10.10 | ¥10.28 | ¥9.83 | 4,845,279 | |
| ¥10.18 | -0.11 | -1.1% | ¥10.28 | ¥10.35 | ¥10.09 | 3,840,943 | |
| ¥10.29 | +0.10 | +1.0% | ¥10.25 | ¥10.37 | ¥10.15 | 4,149,100 | |
| ¥10.19 | +0.16 | +1.6% | ¥10.03 | ¥10.22 | ¥10.02 | 3,709,800 | |
| ¥10.03 | +0.05 | +0.5% | ¥9.90 | ¥10.10 | ¥9.90 | 3,154,500 | |
| ¥9.98 | +0.05 | +0.5% | ¥9.98 | ¥10.12 | ¥9.91 | 3,618,200 | |
| ¥9.93 | -0.21 | -2.1% | ¥10.17 | ¥10.20 | ¥9.86 | 4,104,904 | |
| ¥10.14 | +0.03 | +0.3% | ¥10.16 | ¥10.16 | ¥10.01 | 3,498,404 | |
| ¥10.11 | +0.07 | +0.7% | ¥10.00 | ¥10.14 | ¥9.96 | 4,633,700 | |
| ¥10.04 | +0.16 | +1.6% | ¥9.93 | ¥10.07 | ¥9.80 | 5,025,574 | |
| ¥9.88 | +0.13 | +1.3% | ¥9.75 | ¥9.92 | ¥9.71 | 4,642,200 | |
| ¥9.75 | -0.03 | -0.3% | ¥9.71 | ¥9.83 | ¥9.64 | 4,137,600 | |
| ¥9.78 | -0.06 | -0.6% | ¥9.80 | ¥9.92 | ¥9.73 | 4,915,100 | |
| ¥9.84 | +0.30 | +3.1% | ¥9.54 | ¥9.89 | ¥9.46 | 5,342,600 | |
| ¥9.54 | -0.08 | -0.8% | ¥9.60 | ¥9.72 | ¥9.46 | 3,974,700 | |
| ¥9.62 | -0.05 | -0.5% | ¥9.58 | ¥9.68 | ¥9.49 | 3,595,750 | |
| ¥9.67 | +0.07 | +0.7% | ¥9.77 | ¥9.77 | ¥9.44 | 5,303,320 | |
| ¥9.60 | -0.48 | -4.8% | ¥10.35 | ¥10.50 | ¥9.58 | 11,635,427 | |
| ¥10.08 | +0.03 | +0.3% | ¥9.98 | ¥10.13 | ¥9.89 | 5,423,200 | |
| ¥10.05 | +0.14 | +1.4% | ¥9.92 | ¥10.08 | ¥9.80 | 4,810,850 | |
| ¥9.91 | +0.01 | +0.1% | ¥9.90 | ¥10.10 | ¥9.80 | 5,974,583 | |
| ¥9.90 | -0.19 | -1.9% | ¥10.21 | ¥10.29 | ¥9.90 | 7,685,670 | |
| ¥10.09 | +0.11 | +1.1% | ¥9.90 | ¥10.23 | ¥9.90 | 10,177,777 | |
| ¥9.98 | -0.46 | -4.4% | ¥9.78 | ¥10.10 | ¥9.65 | 13,038,725 | |
| ¥10.44 | +0.29 | +2.9% | ¥10.20 | ¥10.48 | ¥10.01 | 8,310,777 | |
| ¥10.15 | -0.01 | -0.1% | ¥10.16 | ¥10.22 | ¥9.88 | 7,821,600 | |
| ¥10.16 | +0.26 | +2.6% | ¥9.82 | ¥10.20 | ¥9.81 | 9,962,800 | |
| ¥9.90 | +0.05 | +0.5% | ¥9.84 | ¥9.90 | ¥9.74 | 9,211,350 | |
| ¥9.85 | +0.09 | +0.9% | ¥9.74 | ¥9.86 | ¥9.68 | 8,956,201 | |
| ¥9.76 | +0.42 | +4.5% | ¥9.30 | ¥9.80 | ¥9.30 | 11,201,200 |
- Ticker
- Shanghai:600992
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600992)"Guizhou Wire Rope Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Latest news
(600992)"Guizhou Wire Rope Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥9.19 (-3.9%) on Oct 27, 2026
(600992)"Guizhou Wire Rope Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥10.00 (-1.5%) on Oct 12, 2026
(600992)"Guizhou Wire Rope Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors
Oct 10, 2026
Closed ¥10.00 (-1.5%) on Oct 12, 2026
(600992)"Guizhou Wire Rope Co., Ltd."Announcement on Amendments to the Articles of Association
Oct 10, 2026
Closed ¥10.00 (-1.5%) on Oct 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥9.78 (-0.6%) on Aug 26, 2026
Announcement on Involvement in a Major Lawsuit
Aug 11, 2026
Closed ¥9.98 (-4.4%) on Aug 11, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 23, 2026
Closed ¥9.54 (+0.1%) on Jul 23, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥10.55 (-10.0%) on Jul 14, 2026
Announcement on Supplementary Payment of Taxes
Jul 11, 2026
Closed ¥11.72 (+10.0%) on Jul 13, 2026
Announcement on Appointment of Senior Management Members
Jul 4, 2026
Closed ¥8.88 (-5.5%) on Jul 6, 2026
Guizhou Wire Rope Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guizhou Wire Rope Co., Ltd.