Stock listing
Shanghai:600986 Zhewen Interactive Group Co., Ltd. (浙文互联) 股价
Follow Zhewen Interactive Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600986
¥6.93 CNY +0.54 (+8.5%)
Close on Nov 2, 2026
- Day range
- ¥6.32 – ¥6.95 CNYNov 2, 2026
- Volume
- 76.65M sharesNov 2, 2026
- Market cap
- ¥10.31B CNYAt the close on Nov 2, 2026 · price × 1.49B shares outstanding
- 52-week range
- ¥6.24 – ¥16.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥466.8M CNYMedian day 49.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600986 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.93 | +0.54 | +8.5% | ¥6.40 | ¥6.95 | ¥6.32 | 76,651,126 | |
| ¥6.39 | -0.33 | -4.9% | ¥6.60 | ¥6.70 | ¥6.38 | 45,876,912 | |
| ¥6.72 | -0.17 | -2.5% | ¥6.85 | ¥6.89 | ¥6.67 | 31,712,046 | |
| ¥6.89 | +0.10 | +1.5% | ¥6.83 | ¥6.95 | ¥6.72 | 31,978,400 | |
| ¥6.79 | -0.17 | -2.4% | ¥6.99 | ¥7.06 | ¥6.79 | 32,336,900 | |
| ¥6.96 | +0.10 | +1.5% | ¥6.79 | ¥7.09 | ¥6.72 | 46,402,500 | |
| ¥6.86 | +0.27 | +4.1% | ¥6.50 | ¥6.88 | ¥6.24 | 63,659,151 | |
| ¥6.59 | -0.44 | -6.3% | ¥7.07 | ¥7.08 | ¥6.59 | 51,295,800 | |
| ¥7.03 | +0.07 | +1.0% | ¥6.98 | ¥7.11 | ¥6.97 | 32,383,300 | |
| ¥6.96 | +0.15 | +2.2% | ¥6.78 | ¥6.99 | ¥6.75 | 39,164,934 | |
| ¥6.81 | -0.05 | -0.7% | ¥6.80 | ¥6.96 | ¥6.68 | 39,044,663 | |
| ¥6.86 | -0.24 | -3.4% | ¥7.19 | ¥7.30 | ¥6.80 | 49,676,154 | |
| ¥7.10 | -0.23 | -3.1% | ¥7.16 | ¥7.38 | ¥7.09 | 47,819,207 | |
| ¥7.33 | +0.02 | +0.3% | ¥7.20 | ¥7.49 | ¥7.13 | 58,732,485 | |
| ¥7.31 | +0.12 | +1.7% | ¥7.11 | ¥7.38 | ¥6.98 | 51,651,019 | |
| ¥7.19 | +0.02 | +0.3% | ¥7.12 | ¥7.23 | ¥7.02 | 54,287,878 | |
| ¥7.17 | +0.40 | +5.9% | ¥6.80 | ¥7.18 | ¥6.65 | 57,522,820 | |
| ¥6.77 | -0.12 | -1.7% | ¥6.88 | ¥6.93 | ¥6.72 | 24,411,920 | |
| ¥6.89 | -0.09 | -1.3% | ¥7.00 | ¥7.04 | ¥6.85 | 25,503,882 | |
| ¥6.98 | +0.27 | +4.0% | ¥6.67 | ¥7.03 | ¥6.66 | 44,066,945 | |
| ¥6.71 | -0.17 | -2.5% | ¥6.85 | ¥6.90 | ¥6.67 | 26,986,156 | |
| ¥6.88 | -0.18 | -2.5% | ¥7.05 | ¥7.11 | ¥6.86 | 39,633,547 | |
| ¥7.06 | -0.33 | -4.5% | ¥7.45 | ¥7.46 | ¥7.06 | 61,600,131 | |
| ¥7.39 | +0.20 | +2.8% | ¥7.27 | ¥7.60 | ¥7.24 | 80,157,162 | |
| ¥7.19 | +0.09 | +1.3% | ¥7.14 | ¥7.22 | ¥7.10 | 31,797,384 | |
| ¥7.10 | +0.05 | +0.7% | ¥7.08 | ¥7.12 | ¥7.03 | 27,298,111 | |
| ¥7.05 | 0.00 | 0.0% | ¥6.98 | ¥7.11 | ¥6.98 | 23,485,161 | |
| ¥7.05 | +0.03 | +0.4% | ¥7.00 | ¥7.08 | ¥6.92 | 27,973,282 | |
| ¥7.02 | -0.14 | -2.0% | ¥7.21 | ¥7.24 | ¥7.01 | 28,271,389 | |
| ¥7.16 | -0.10 | -1.4% | ¥7.26 | ¥7.30 | ¥7.12 | 25,515,056 | |
| ¥7.26 | -0.02 | -0.3% | ¥7.25 | ¥7.32 | ¥7.06 | 42,368,508 | |
| ¥7.28 | -0.09 | -1.2% | ¥7.35 | ¥7.48 | ¥7.23 | 34,386,200 | |
| ¥7.37 | -0.25 | -3.3% | ¥7.55 | ¥7.59 | ¥7.27 | 54,607,084 | |
| ¥7.62 | +0.10 | +1.3% | ¥7.50 | ¥7.73 | ¥7.44 | 46,615,235 | |
| ¥7.52 | -0.04 | -0.5% | ¥7.53 | ¥7.65 | ¥7.47 | 56,928,490 | |
| ¥7.56 | +0.20 | +2.7% | ¥7.44 | ¥7.83 | ¥7.40 | 87,924,474 | |
| ¥7.36 | -0.17 | -2.3% | ¥7.54 | ¥7.70 | ¥7.34 | 57,229,200 | |
| ¥7.53 | -0.25 | -3.2% | ¥7.62 | ¥7.76 | ¥7.52 | 66,475,831 | |
| ¥7.78 | +0.32 | +4.3% | ¥7.46 | ¥7.99 | ¥7.42 | 115,699,554 | |
| ¥7.46 | +0.31 | +4.3% | ¥7.04 | ¥7.46 | ¥7.00 | 80,450,655 | |
| ¥7.15 | -0.06 | -0.8% | ¥7.29 | ¥7.33 | ¥7.13 | 49,020,641 | |
| ¥7.21 | +0.10 | +1.4% | ¥7.11 | ¥7.30 | ¥7.07 | 40,053,479 | |
| ¥7.11 | +0.04 | +0.6% | ¥7.07 | ¥7.20 | ¥7.02 | 37,697,065 | |
| ¥7.07 | +0.18 | +2.6% | ¥6.85 | ¥7.09 | ¥6.84 | 38,601,400 | |
| ¥6.89 | -0.17 | -2.4% | ¥7.07 | ¥7.08 | ¥6.81 | 35,358,267 | |
| ¥7.06 | 0.00 | 0.0% | ¥7.00 | ¥7.08 | ¥6.87 | 37,599,371 | |
| ¥7.06 | +0.01 | +0.1% | ¥7.15 | ¥7.17 | ¥7.01 | 41,608,479 | |
| ¥7.05 | -0.41 | -5.5% | ¥7.35 | ¥7.35 | ¥7.04 | 63,152,625 | |
| ¥7.46 | -0.36 | -4.6% | ¥7.80 | ¥7.80 | ¥7.42 | 73,580,372 | |
| ¥7.82 | -0.05 | -0.6% | ¥8.00 | ¥8.00 | ¥7.63 | 68,483,181 | |
| ¥7.87 | -0.13 | -1.6% | ¥8.00 | ¥8.15 | ¥7.66 | 110,449,106 | |
| ¥8.00 | -0.24 | -2.9% | ¥8.22 | ¥8.62 | ¥8.00 | 158,509,393 | |
| ¥8.24 | +0.10 | +1.2% | ¥8.14 | ¥8.41 | ¥8.03 | 130,200,407 | |
| ¥8.14 | +0.11 | +1.4% | ¥8.06 | ¥8.25 | ¥7.95 | 108,133,606 | |
| ¥8.03 | -0.03 | -0.4% | ¥8.08 | ¥8.16 | ¥7.88 | 64,977,422 | |
| ¥8.06 | +0.02 | +0.2% | ¥8.04 | ¥8.12 | ¥7.70 | 116,373,378 | |
| ¥8.04 | -0.12 | -1.5% | ¥8.00 | ¥8.30 | ¥7.92 | 127,622,076 | |
| ¥8.16 | +0.08 | +1.0% | ¥7.99 | ¥8.35 | ¥7.93 | 147,365,617 | |
| ¥8.08 | +0.19 | +2.4% | ¥7.89 | ¥8.24 | ¥7.89 | 172,623,584 | |
| ¥7.89 | +0.07 | +0.9% | ¥8.02 | ¥8.12 | ¥7.71 | 198,028,329 |
- Ticker
- Shanghai:600986
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600986)"Zhewen Interactive Group Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Idle Raised Funds
Oct 21, 2026
Closed ¥7.03 (+1.0%) on Oct 21, 2026
(600986)"Zhewen Interactive Group Co., Ltd."Announcement on Capital Increase in Investee Company and Related Party Transactions
Oct 21, 2026
Closed ¥7.03 (+1.0%) on Oct 21, 2026
(600986)"Zhewen Interactive Group Co., Ltd."Announcement on Shareholding Reduction Plan of Senior Executive
Oct 15, 2026
Closed ¥7.10 (-3.1%) on Oct 15, 2026
Announcement on Adjustment to the Attendees of the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥7.16 (-1.4%) on Sep 14, 2026
Announcement on Progress in Using Idle Raised Funds for Cash Management
Sep 11, 2026
Closed ¥7.26 (-0.3%) on Sep 11, 2026
Announcement on Resolutions of the 3rd Meeting of the 11th Board of Directors
Aug 27, 2026
Closed ¥7.21 (+1.4%) on Aug 27, 2026
Announcement on Redemption of Cash Management Products Purchased with Idle Raised Funds
Aug 25, 2026
Closed ¥7.07 (+2.6%) on Aug 25, 2026
Announcement on Departure of the Chairman
Aug 20, 2026
Closed ¥7.06 (+0.1%) on Aug 20, 2026
Announcement on the Re-evaluation and Postponement of the Implementation of Certain Raised Funds Investment Projects
Aug 18, 2026
Closed ¥7.46 (-4.6%) on Aug 18, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Jul 31, 2026
Closed ¥7.82 (+10.0%) on Jul 31, 2026
Zhewen Interactive Group Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhewen Interactive Group Co., Ltd.