Stock listing
Shanghai:600981 Jiangsu Soho High Hope Group Corporation (苏豪汇鸿) 股价
Follow Jiangsu Soho High Hope Group Corporation into a list and get an email when it puts out news.
Share price · SSE:600981
¥2.30 CNY -0.02 (-0.9%)
Close on Oct 22, 2026
- Day range
- ¥2.30 – ¥2.50 CNYOct 22, 2026
- Volume
- 41.75M sharesOct 22, 2026
- Market cap
- ¥5.16B CNYAt the close on Oct 22, 2026 · price × 2.24B shares outstanding
- 52-week range
- ¥2.14 – ¥4.10 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600981 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.30 | -0.02 | -0.9% | ¥2.34 | ¥2.50 | ¥2.30 | 41,748,888 | |
| ¥2.32 | +0.01 | +0.4% | ¥2.32 | ¥2.37 | ¥2.31 | 18,445,000 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.30 | ¥2.34 | ¥2.29 | 13,866,200 | |
| ¥2.31 | -0.05 | -2.1% | ¥2.34 | ¥2.37 | ¥2.27 | 19,253,900 | |
| ¥2.36 | +0.05 | +2.2% | ¥2.32 | ¥2.41 | ¥2.32 | 19,210,834 | |
| ¥2.31 | -0.07 | -2.9% | ¥2.36 | ¥2.37 | ¥2.30 | 16,630,830 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.42 | ¥2.45 | ¥2.37 | 18,284,402 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.38 | ¥2.45 | ¥2.34 | 19,340,905 | |
| ¥2.39 | -0.05 | -2.0% | ¥2.44 | ¥2.47 | ¥2.38 | 15,820,600 | |
| ¥2.44 | +0.05 | +2.1% | ¥2.38 | ¥2.45 | ¥2.35 | 18,535,000 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.41 | ¥2.44 | ¥2.36 | 17,146,490 | |
| ¥2.42 | +0.01 | +0.4% | ¥2.41 | ¥2.44 | ¥2.36 | 15,471,004 | |
| ¥2.41 | +0.03 | +1.3% | ¥2.36 | ¥2.43 | ¥2.35 | 14,261,100 | |
| ¥2.38 | +0.01 | +0.4% | ¥2.38 | ¥2.40 | ¥2.34 | 16,174,736 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.39 | ¥2.43 | ¥2.35 | 15,318,900 | |
| ¥2.39 | -0.05 | -2.0% | ¥2.43 | ¥2.47 | ¥2.39 | 16,187,900 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.47 | ¥2.47 | ¥2.38 | 22,441,600 | |
| ¥2.45 | +0.06 | +2.5% | ¥2.39 | ¥2.46 | ¥2.37 | 17,997,372 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.42 | ¥2.44 | ¥2.38 | 16,299,326 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.38 | ¥2.43 | ¥2.34 | 14,044,000 | |
| ¥2.39 | +0.03 | +1.3% | ¥2.36 | ¥2.41 | ¥2.31 | 15,351,400 | |
| ¥2.36 | -0.08 | -3.3% | ¥2.44 | ¥2.45 | ¥2.35 | 16,479,300 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.42 | ¥2.48 | ¥2.41 | 14,508,800 | |
| ¥2.44 | -0.09 | -3.6% | ¥2.52 | ¥2.52 | ¥2.42 | 19,395,399 | |
| ¥2.53 | -0.01 | -0.4% | ¥2.54 | ¥2.56 | ¥2.50 | 13,044,000 | |
| ¥2.54 | -0.01 | -0.4% | ¥2.53 | ¥2.56 | ¥2.50 | 17,153,600 | |
| ¥2.55 | +0.06 | +2.4% | ¥2.48 | ¥2.56 | ¥2.48 | 24,455,100 | |
| ¥2.49 | +0.01 | +0.4% | ¥2.47 | ¥2.50 | ¥2.45 | 16,381,100 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.47 | ¥2.51 | ¥2.45 | 14,615,910 | |
| ¥2.47 | -0.02 | -0.8% | ¥2.50 | ¥2.52 | ¥2.45 | 12,460,700 | |
| ¥2.49 | -0.04 | -1.6% | ¥2.51 | ¥2.53 | ¥2.46 | 17,264,836 | |
| ¥2.53 | +0.05 | +2.0% | ¥2.48 | ¥2.55 | ¥2.47 | 17,951,200 | |
| ¥2.48 | -0.03 | -1.2% | ¥2.49 | ¥2.50 | ¥2.46 | 18,689,500 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.48 | ¥2.52 | ¥2.46 | 15,994,300 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.48 | ¥2.52 | ¥2.47 | 16,180,000 | |
| ¥2.49 | +0.01 | +0.4% | ¥2.48 | ¥2.53 | ¥2.47 | 16,920,000 | |
| ¥2.48 | +0.07 | +2.9% | ¥2.40 | ¥2.49 | ¥2.40 | 19,793,800 | |
| ¥2.41 | +0.01 | +0.4% | ¥2.40 | ¥2.44 | ¥2.38 | 13,157,300 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.41 | ¥2.42 | ¥2.36 | 12,757,994 | |
| ¥2.41 | +0.04 | +1.7% | ¥2.37 | ¥2.43 | ¥2.37 | 15,435,301 | |
| ¥2.37 | -0.05 | -2.1% | ¥2.41 | ¥2.44 | ¥2.35 | 15,249,600 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.44 | ¥2.45 | ¥2.40 | 11,795,000 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.43 | ¥2.45 | ¥2.40 | 20,416,000 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.45 | ¥2.46 | ¥2.40 | 23,669,400 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.48 | ¥2.49 | ¥2.42 | 17,723,200 | |
| ¥2.47 | +0.04 | +1.6% | ¥2.42 | ¥2.48 | ¥2.42 | 13,300,821 | |
| ¥2.43 | -0.02 | -0.8% | ¥2.45 | ¥2.46 | ¥2.41 | 11,409,400 | |
| ¥2.45 | +0.06 | +2.5% | ¥2.38 | ¥2.46 | ¥2.38 | 19,194,950 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.40 | ¥2.41 | ¥2.34 | 15,708,400 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.40 | ¥2.42 | ¥2.37 | 14,608,700 | |
| ¥2.41 | +0.01 | +0.4% | ¥2.40 | ¥2.43 | ¥2.38 | 15,605,100 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.43 | ¥2.45 | ¥2.38 | 15,043,500 | |
| ¥2.43 | +0.10 | +4.3% | ¥2.34 | ¥2.43 | ¥2.33 | 27,122,538 | |
| ¥2.33 | +0.04 | +1.7% | ¥2.28 | ¥2.33 | ¥2.28 | 19,359,100 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.29 | ¥2.35 | ¥2.27 | 21,057,280 | |
| ¥2.29 | +0.04 | +1.8% | ¥2.25 | ¥2.31 | ¥2.25 | 20,580,945 | |
| ¥2.25 | 0.00 | 0.0% | ¥2.23 | ¥2.29 | ¥2.23 | 14,412,432 | |
| ¥2.25 | +0.08 | +3.7% | ¥2.17 | ¥2.26 | ¥2.15 | 21,392,454 | |
| ¥2.17 | -0.09 | -4.0% | ¥2.24 | ¥2.26 | ¥2.17 | 17,243,300 | |
| ¥2.26 | +0.08 | +3.7% | ¥2.18 | ¥2.26 | ¥2.17 | 20,579,000 | |
| ¥2.18 | -0.02 | -0.9% | ¥2.18 | ¥2.22 | ¥2.17 | 13,516,200 |
- Ticker
- Shanghai:600981
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 29, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Latest news
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Sep 29, 2026
Closed ¥2.41 (+1.3%) on Sep 29, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Receipt of Cash Dividends from an Investee Company
Sep 29, 2026
Closed ¥2.41 (+1.3%) on Sep 29, 2026
Announcement on Extension of Venture Capital Fund
Sep 29, 2026
Closed ¥2.41 (+1.3%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥2.37 (-0.8%) on Sep 24, 2026
Announcement on Appointment of Senior Management
Sep 14, 2026
Closed ¥2.44 (0.0%) on Sep 14, 2026
Announcement on Provision for Asset Impairment and Write-off of Assets for the First Half of 2026
Aug 28, 2026
Closed ¥2.51 (+0.8%) on Aug 28, 2026
Announcement on Initiation of Claims Declaration and Convening of First Creditors' Meeting in Bankruptcy Liquidation of a Subsidiary
Aug 10, 2026
Closed ¥2.45 (+2.5%) on Aug 10, 2026
Announcement on the Progress of the Application for Bankruptcy Liquidation by the Company's Subsidiary
Jul 31, 2026
Closed ¥2.33 (+1.7%) on Jul 31, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥2.25 (0.0%) on Jul 28, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥2.24 (+1.4%) on Jul 14, 2026
Jiangsu Soho High Hope Group Corporation on 6ix
- News releases
- 35 in the last 12 months · 54 in all · newest Sep 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Soho High Hope Group Corporation.