Stock listing
Shanghai:600981 Jiangsu Soho High Hope Group Corporation (苏豪汇鸿) 股价
Follow Jiangsu Soho High Hope Group Corporation into a list and get an email when it puts out news.
Share price · SSE:600981
¥2.32 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥2.28 – ¥2.34 CNYNov 4, 2026
- Volume
- 17.51M sharesNov 4, 2026
- Market cap
- ¥5.20B CNYAt the close on Nov 4, 2026 · price × 2.24B shares outstanding
- 52-week range
- ¥2.14 – ¥4.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥41.86M CNYMedian day 16.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600981 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.32 | 0.00 | 0.0% | ¥2.32 | ¥2.34 | ¥2.28 | 17,511,610 | |
| ¥2.32 | +0.02 | +0.9% | ¥2.29 | ¥2.36 | ¥2.29 | 16,700,800 | |
| ¥2.30 | +0.08 | +3.6% | ¥2.22 | ¥2.31 | ¥2.19 | 22,667,100 | |
| ¥2.22 | -0.06 | -2.6% | ¥2.25 | ¥2.31 | ¥2.21 | 22,366,100 | |
| ¥2.28 | -0.02 | -0.9% | ¥2.31 | ¥2.33 | ¥2.27 | 13,178,900 | |
| ¥2.30 | +0.01 | +0.4% | ¥2.29 | ¥2.33 | ¥2.27 | 14,153,449 | |
| ¥2.29 | -0.04 | -1.7% | ¥2.32 | ¥2.36 | ¥2.29 | 17,339,300 | |
| ¥2.33 | +0.01 | +0.4% | ¥2.32 | ¥2.34 | ¥2.28 | 19,283,500 | |
| ¥2.32 | +0.02 | +0.9% | ¥2.29 | ¥2.33 | ¥2.21 | 31,653,100 | |
| ¥2.30 | -0.02 | -0.9% | ¥2.34 | ¥2.50 | ¥2.30 | 41,748,888 | |
| ¥2.32 | +0.01 | +0.4% | ¥2.32 | ¥2.37 | ¥2.31 | 18,445,000 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.30 | ¥2.34 | ¥2.29 | 13,866,200 | |
| ¥2.31 | -0.05 | -2.1% | ¥2.34 | ¥2.37 | ¥2.27 | 19,253,900 | |
| ¥2.36 | +0.05 | +2.2% | ¥2.32 | ¥2.41 | ¥2.32 | 19,210,834 | |
| ¥2.31 | -0.07 | -2.9% | ¥2.36 | ¥2.37 | ¥2.30 | 16,630,830 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.42 | ¥2.45 | ¥2.37 | 18,284,402 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.38 | ¥2.45 | ¥2.34 | 19,340,905 | |
| ¥2.39 | -0.05 | -2.0% | ¥2.44 | ¥2.47 | ¥2.38 | 15,820,600 | |
| ¥2.44 | +0.05 | +2.1% | ¥2.38 | ¥2.45 | ¥2.35 | 18,535,000 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.41 | ¥2.44 | ¥2.36 | 17,146,490 | |
| ¥2.42 | +0.01 | +0.4% | ¥2.41 | ¥2.44 | ¥2.36 | 15,471,004 | |
| ¥2.41 | +0.03 | +1.3% | ¥2.36 | ¥2.43 | ¥2.35 | 14,261,100 | |
| ¥2.38 | +0.01 | +0.4% | ¥2.38 | ¥2.40 | ¥2.34 | 16,174,736 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.39 | ¥2.43 | ¥2.35 | 15,318,900 | |
| ¥2.39 | -0.05 | -2.0% | ¥2.43 | ¥2.47 | ¥2.39 | 16,187,900 | |
| ¥2.44 | -0.01 | -0.4% | ¥2.47 | ¥2.47 | ¥2.38 | 22,441,600 | |
| ¥2.45 | +0.06 | +2.5% | ¥2.39 | ¥2.46 | ¥2.37 | 17,997,372 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.42 | ¥2.44 | ¥2.38 | 16,299,326 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.38 | ¥2.43 | ¥2.34 | 14,044,000 | |
| ¥2.39 | +0.03 | +1.3% | ¥2.36 | ¥2.41 | ¥2.31 | 15,351,400 | |
| ¥2.36 | -0.08 | -3.3% | ¥2.44 | ¥2.45 | ¥2.35 | 16,479,300 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.42 | ¥2.48 | ¥2.41 | 14,508,800 | |
| ¥2.44 | -0.09 | -3.6% | ¥2.52 | ¥2.52 | ¥2.42 | 19,395,399 | |
| ¥2.53 | -0.01 | -0.4% | ¥2.54 | ¥2.56 | ¥2.50 | 13,044,000 | |
| ¥2.54 | -0.01 | -0.4% | ¥2.53 | ¥2.56 | ¥2.50 | 17,153,600 | |
| ¥2.55 | +0.06 | +2.4% | ¥2.48 | ¥2.56 | ¥2.48 | 24,455,100 | |
| ¥2.49 | +0.01 | +0.4% | ¥2.47 | ¥2.50 | ¥2.45 | 16,381,100 | |
| ¥2.48 | +0.01 | +0.4% | ¥2.47 | ¥2.51 | ¥2.45 | 14,615,910 | |
| ¥2.47 | -0.02 | -0.8% | ¥2.50 | ¥2.52 | ¥2.45 | 12,460,700 | |
| ¥2.49 | -0.04 | -1.6% | ¥2.51 | ¥2.53 | ¥2.46 | 17,264,836 | |
| ¥2.53 | +0.05 | +2.0% | ¥2.48 | ¥2.55 | ¥2.47 | 17,951,200 | |
| ¥2.48 | -0.03 | -1.2% | ¥2.49 | ¥2.50 | ¥2.46 | 18,689,500 | |
| ¥2.51 | +0.02 | +0.8% | ¥2.48 | ¥2.52 | ¥2.46 | 15,994,300 | |
| ¥2.49 | 0.00 | 0.0% | ¥2.48 | ¥2.52 | ¥2.47 | 16,180,000 | |
| ¥2.49 | +0.01 | +0.4% | ¥2.48 | ¥2.53 | ¥2.47 | 16,920,000 | |
| ¥2.48 | +0.07 | +2.9% | ¥2.40 | ¥2.49 | ¥2.40 | 19,793,800 | |
| ¥2.41 | +0.01 | +0.4% | ¥2.40 | ¥2.44 | ¥2.38 | 13,157,300 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.41 | ¥2.42 | ¥2.36 | 12,757,994 | |
| ¥2.41 | +0.04 | +1.7% | ¥2.37 | ¥2.43 | ¥2.37 | 15,435,301 | |
| ¥2.37 | -0.05 | -2.1% | ¥2.41 | ¥2.44 | ¥2.35 | 15,249,600 | |
| ¥2.42 | -0.02 | -0.8% | ¥2.44 | ¥2.45 | ¥2.40 | 11,795,000 | |
| ¥2.44 | 0.00 | 0.0% | ¥2.43 | ¥2.45 | ¥2.40 | 20,416,000 | |
| ¥2.44 | -0.02 | -0.8% | ¥2.45 | ¥2.46 | ¥2.40 | 23,669,400 | |
| ¥2.46 | -0.01 | -0.4% | ¥2.48 | ¥2.49 | ¥2.42 | 17,723,200 | |
| ¥2.47 | +0.04 | +1.6% | ¥2.42 | ¥2.48 | ¥2.42 | 13,300,821 | |
| ¥2.43 | -0.02 | -0.8% | ¥2.45 | ¥2.46 | ¥2.41 | 11,409,400 | |
| ¥2.45 | +0.06 | +2.5% | ¥2.38 | ¥2.46 | ¥2.38 | 19,194,950 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.40 | ¥2.41 | ¥2.34 | 15,708,400 | |
| ¥2.41 | 0.00 | 0.0% | ¥2.40 | ¥2.42 | ¥2.37 | 14,608,700 | |
| ¥2.41 | +0.01 | +0.4% | ¥2.40 | ¥2.43 | ¥2.38 | 15,605,100 | |
| ¥2.40 | -0.03 | -1.2% | ¥2.43 | ¥2.45 | ¥2.38 | 15,043,500 |
- Ticker
- Shanghai:600981
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Report for Q3 2026
Latest news
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Report for Q3 2026
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Transfer by Public Listing of Vessels Held by the Subordinate Companies
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on the Progress of Investments in a Private Equity Investment Fund by the Company and Its Subsidiaries
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Resolutions of the 9th Meeting of the 11th Board of Directors
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Provision for Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Progress in Conducting the Commodity Futures Hedging Business and Foreign Exchange Derivatives Trading Business by the Subsidiaries
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Amendments to the Articles of Association and Certain Management Policies
Oct 30, 2026
Closed ¥2.22 (-2.6%) on Oct 30, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Sep 29, 2026
Closed ¥2.41 (+1.3%) on Sep 29, 2026
(600981)"JIANGSU SOHO HIGH HOPE GROUP CORPORATION"Announcement on Receipt of Cash Dividends from an Investee Company
Sep 29, 2026
Closed ¥2.41 (+1.3%) on Sep 29, 2026
Jiangsu Soho High Hope Group Corporation on 6ix
- News releases
- 41 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Soho High Hope Group Corporation.