Stock listing

Shanghai:600980 BGRIMM Technology Co., Ltd. (北矿科技) 股价

Follow BGRIMM Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600980

¥17.14 CNY -0.10 (-0.6%)

Close on Nov 2, 2026

Past year -28.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.77 – ¥17.66 CNYNov 2, 2026
Volume
4.69M sharesNov 2, 2026
Market cap
¥3.31B CNYAt the close on Nov 2, 2026 · price × 193.3M shares outstanding
52-week range
¥15.25 – ¥27.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥53.61M CNYMedian day 2.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BGRIMM Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.14-0.10-0.6%¥17.46¥17.66¥16.774,694,899
¥17.24-0.48-2.7%¥17.40¥18.00¥17.224,928,738
¥17.72-0.41-2.3%¥18.10¥18.28¥17.725,225,950
¥18.13+0.23+1.3%¥17.92¥18.51¥17.837,633,400
¥17.90-1.05-5.5%¥18.95¥18.95¥17.7112,543,050
¥18.95+1.72+10.0%¥17.80¥18.95¥17.803,823,590
¥17.23+0.06+0.3%¥16.99¥17.37¥16.223,114,260
¥17.17-0.19-1.1%¥17.41¥17.60¥17.112,031,499
¥17.36-0.16-0.9%¥17.55¥17.72¥17.331,624,244
¥17.52+0.16+0.9%¥17.49¥17.80¥17.231,758,700
¥17.36-0.32-1.8%¥17.55¥17.61¥17.152,201,200
¥17.68+0.31+1.8%¥17.58¥17.89¥17.392,121,600
¥17.37-0.42-2.4%¥17.62¥17.68¥17.162,195,100
¥17.79-0.41-2.3%¥18.08¥18.48¥17.721,394,300
¥18.20+0.15+0.8%¥17.96¥18.36¥17.601,844,800
¥18.05-0.49-2.6%¥18.56¥18.56¥18.001,965,681
¥18.540.000.0%¥18.57¥18.65¥17.902,101,139
¥18.54-0.21-1.1%¥18.83¥18.98¥18.412,042,100
¥18.75-0.03-0.2%¥18.80¥18.96¥18.561,447,002
¥18.78+0.17+0.9%¥18.39¥18.90¥18.251,878,957
¥18.61-0.52-2.7%¥19.14¥19.16¥18.332,581,057
¥19.13-0.41-2.1%¥19.37¥19.48¥19.121,826,810
¥19.54-0.26-1.3%¥19.98¥19.98¥19.382,574,010
¥19.80+0.41+2.1%¥19.38¥19.80¥19.322,641,502
¥19.39+0.53+2.8%¥18.87¥19.45¥18.852,428,800
¥18.86+0.30+1.6%¥18.70¥18.90¥18.701,414,490
¥18.56-0.22-1.2%¥18.72¥18.86¥18.341,452,325
¥18.78+0.29+1.6%¥18.49¥18.99¥18.241,934,900
¥18.49-0.24-1.3%¥18.73¥18.78¥18.301,372,100
¥18.73+0.13+0.7%¥18.53¥18.84¥18.421,603,001
¥18.60-0.55-2.9%¥18.90¥19.04¥18.361,937,400
¥19.15-0.29-1.5%¥19.46¥19.46¥19.121,522,000
¥19.44-0.04-0.2%¥19.43¥19.49¥19.261,338,100
¥19.48+0.11+0.6%¥19.32¥19.50¥19.201,931,300
¥19.37+0.09+0.5%¥19.50¥19.52¥19.142,002,300
¥19.28-0.26-1.3%¥19.52¥19.70¥19.181,898,800
¥19.54+0.10+0.5%¥19.58¥19.88¥19.412,504,800
¥19.44-0.41-2.1%¥19.70¥19.78¥19.193,511,800
¥19.85-0.07-0.4%¥19.90¥20.20¥19.803,116,200
¥19.92-0.20-1.0%¥20.00¥20.06¥19.762,697,199
¥20.12-0.21-1.0%¥20.47¥20.47¥20.061,890,600
¥20.33+0.58+2.9%¥19.68¥20.46¥19.623,121,100
¥19.75-0.11-0.6%¥19.82¥20.08¥19.752,049,542
¥19.86-0.07-0.4%¥19.69¥20.17¥19.602,145,692
¥19.93-0.09-0.4%¥20.09¥20.29¥19.682,912,492
¥20.02+0.42+2.1%¥19.90¥20.07¥19.524,035,505
¥19.60+0.01+0.1%¥19.59¥19.99¥19.402,726,521
¥19.59-0.43-2.1%¥19.94¥20.07¥19.563,449,700
¥20.02+0.37+1.9%¥19.60¥20.06¥19.404,094,800
¥19.65+0.63+3.3%¥19.14¥19.65¥19.003,433,500
¥19.02+0.23+1.2%¥18.77¥19.25¥18.772,396,300
¥18.79-0.43-2.2%¥19.18¥19.30¥18.782,438,800
¥19.220.000.0%¥19.25¥19.32¥19.092,188,800
¥19.22-0.51-2.6%¥19.59¥19.68¥19.213,356,700
¥19.73+0.78+4.1%¥19.12¥19.77¥18.904,992,390
¥18.95+0.19+1.0%¥18.51¥19.11¥18.514,017,800
¥18.76+0.31+1.7%¥18.70¥19.00¥18.384,146,300
¥18.45+0.30+1.7%¥18.28¥18.60¥18.193,912,301
¥18.15+0.01+0.1%¥18.30¥18.39¥18.042,379,600
¥18.14+0.36+2.0%¥17.88¥18.16¥17.612,965,230
Ticker
Shanghai:600980
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600980)"BGRIMM Technology Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥18.95 (+10.0%) on Oct 26, 2026

(600980)"BGRIMM Technology Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 8th Board of Directors

Oct 24, 2026

Closed ¥18.95 (+10.0%) on Oct 26, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 17, 2026

Closed ¥18.56 (-1.2%) on Sep 17, 2026

Announcement on Departure of a Senior Management Member

Sep 11, 2026

Closed ¥18.60 (-2.9%) on Sep 11, 2026

Announcement on Acquisition of 9% Equity Interest in Guochuang Xincai (Beijing) Rare Earth New Materials Technology Innovation Center Co., Ltd. Held by the Controlling Shareholder and the Related Party Transaction

Aug 21, 2026

Closed ¥20.02 (+2.1%) on Aug 21, 2026

Announcement on Completion of Cancellation of Controlled Sub-subsidiary

Jul 25, 2026

Closed ¥17.34 (+3.0%) on Jul 27, 2026

Announcement on Semi-annual Performance for 2026

Jul 23, 2026

Closed ¥17.67 (+10.0%) on Jul 23, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 11, 2026

Closed ¥20.53 (-0.8%) on Jun 11, 2026

Announcement on Resolutions of the 21st Meeting of the 8th Board of Directors

Jun 5, 2026

Closed ¥21.20 (+1.7%) on Jun 5, 2026

Announcement on Granting Results of 2025 Restricted Stock Incentive Plan

Jun 3, 2026

Closed ¥21.13 (+1.7%) on Jun 3, 2026

All BGRIMM Technology Co., Ltd. news

BGRIMM Technology Co., Ltd. on 6ix

News releases
22 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about BGRIMM Technology Co., Ltd.