Stock listing

Shanghai:600975 Hunan New Wellful Co., Ltd. (新五丰) 股价

Follow Hunan New Wellful Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600975

¥4.95 CNY +0.11 (+2.3%)

Close on Oct 21, 2026

Past year -22.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥4.80 – ¥4.99 CNYOct 21, 2026
Volume
17.63M sharesOct 21, 2026
Market cap
¥6.19B CNYAt the close on Oct 21, 2026 · price × 1.25B shares outstanding
52-week range
¥4.19 – ¥6.46 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hunan New Wellful Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600975 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.95+0.11+2.3%¥4.80¥4.99¥4.8017,625,100
¥4.84-0.03-0.6%¥4.90¥5.11¥4.8116,768,500
¥4.87-0.01-0.2%¥4.88¥4.95¥4.818,981,699
¥4.88+0.07+1.5%¥4.83¥4.96¥4.8311,264,799
¥4.81-0.17-3.4%¥4.95¥4.95¥4.7516,276,302
¥4.98-0.11-2.2%¥5.08¥5.10¥4.9710,708,433
¥5.09-0.03-0.6%¥5.07¥5.14¥5.059,807,402
¥5.12-0.06-1.2%¥5.16¥5.23¥5.1011,713,947
¥5.18+0.09+1.8%¥5.10¥5.18¥5.0812,771,602
¥5.09-0.10-1.9%¥5.15¥5.20¥5.0612,517,420
¥5.19-0.03-0.6%¥5.21¥5.26¥5.1511,817,974
¥5.22+0.12+2.4%¥5.08¥5.25¥5.0517,682,525
¥5.10+0.02+0.4%¥5.09¥5.14¥4.9518,860,857
¥5.08-0.08-1.6%¥5.14¥5.17¥5.0518,166,872
¥5.16-0.13-2.5%¥5.26¥5.31¥5.1418,040,202
¥5.29-0.05-0.9%¥5.29¥5.36¥5.1923,737,701
¥5.34+0.13+2.5%¥5.18¥5.35¥5.1527,600,100
¥5.21+0.01+0.2%¥5.17¥5.24¥5.1121,993,954
¥5.20-0.01-0.2%¥5.16¥5.23¥5.1024,778,800
¥5.21-0.05-1.0%¥5.31¥5.31¥5.1325,678,061
¥5.26-0.11-2.0%¥5.41¥5.67¥5.2539,635,066
¥5.37-0.16-2.9%¥5.53¥5.54¥5.3429,800,353
¥5.53-0.09-1.6%¥5.55¥5.71¥5.4835,585,500
¥5.62-0.27-4.6%¥5.82¥5.85¥5.6051,269,110
¥5.89+0.04+0.7%¥5.80¥6.00¥5.7361,537,709
¥5.85-0.05-0.8%¥5.92¥5.97¥5.6888,225,640
¥5.90+0.31+5.5%¥5.70¥6.14¥5.62121,827,428
¥5.59+0.51+10.0%¥5.10¥5.59¥5.0457,594,751
¥5.08-0.05-1.0%¥5.15¥5.17¥5.0411,255,921
¥5.13-0.12-2.3%¥5.23¥5.24¥5.1213,327,512
¥5.25+0.04+0.8%¥5.20¥5.30¥5.1815,711,500
¥5.21-0.01-0.2%¥5.25¥5.29¥5.1718,178,420
¥5.22+0.13+2.6%¥5.10¥5.22¥5.0520,382,317
¥5.09+0.04+0.8%¥5.02¥5.11¥5.0215,694,759
¥5.05+0.06+1.2%¥4.98¥5.09¥4.9614,774,266
¥4.99+0.14+2.9%¥4.84¥5.00¥4.8417,761,771
¥4.85-0.05-1.0%¥4.88¥4.89¥4.7711,398,499
¥4.90-0.10-2.0%¥4.96¥4.97¥4.8513,337,500
¥5.00+0.09+1.8%¥4.89¥5.01¥4.8713,534,459
¥4.91-0.14-2.8%¥5.04¥5.06¥4.8817,064,352
¥5.05+0.10+2.0%¥4.93¥5.09¥4.9319,287,300
¥4.95+0.07+1.4%¥4.90¥5.01¥4.8611,074,200
¥4.88-0.10-2.0%¥4.97¥4.97¥4.8313,158,900
¥4.98+0.04+0.8%¥4.92¥5.01¥4.8713,022,200
¥4.94-0.01-0.2%¥4.91¥4.96¥4.8710,165,634
¥4.95-0.09-1.8%¥5.04¥5.06¥4.9311,185,700
¥5.04+0.11+2.2%¥4.93¥5.07¥4.9116,657,100
¥4.93-0.04-0.8%¥4.96¥4.96¥4.859,828,800
¥4.970.000.0%¥4.96¥5.00¥4.879,301,491
¥4.97+0.06+1.2%¥4.89¥5.02¥4.8911,033,711
¥4.91-0.06-1.2%¥4.98¥5.00¥4.869,161,100
¥4.97+0.06+1.2%¥4.93¥5.00¥4.899,436,892
¥4.91+0.05+1.0%¥4.87¥4.92¥4.828,344,434
¥4.86+0.01+0.2%¥4.82¥4.96¥4.8110,974,333
¥4.85+0.05+1.0%¥4.78¥4.87¥4.7710,178,060
¥4.80+0.03+0.6%¥4.77¥4.85¥4.7510,502,460
¥4.77+0.04+0.8%¥4.72¥4.82¥4.698,992,830
¥4.73-0.17-3.5%¥4.86¥4.91¥4.739,462,091
¥4.90-0.01-0.2%¥4.90¥4.91¥4.839,366,159
¥4.91+0.07+1.4%¥4.81¥4.95¥4.7613,913,000
¥4.84-0.10-2.0%¥4.95¥4.98¥4.7423,712,212
Ticker
Shanghai:600975
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600975)"Hunan New Wellful Co., Ltd."Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Oct 20, 2026

Closed ¥4.84 (-0.6%) on Oct 20, 2026

(600975)"Hunan New Wellful Co., Ltd."Announcement on Receipt of the Notice of Registration Acceptance from the National Association of Financial Market Institutional Investors

Oct 13, 2026

Closed ¥5.09 (-0.6%) on Oct 13, 2026

(600975)"Hunan New Wellful Co., Ltd."Announcement on Key Operating Data for January to September 2026

Oct 10, 2026

Closed ¥5.12 (-1.2%) on Oct 12, 2026

Announcement on Acquisition of Certain Equity in a Controlled Subsidiary

Sep 15, 2026

Closed ¥5.26 (-2.0%) on Sep 15, 2026

Announcement on Key Operating Data of Live Pig Business in August 2026

Sep 10, 2026

Closed ¥5.62 (-4.6%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 31, 2026

Closed ¥5.21 (-0.2%) on Aug 31, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥5.22 (+2.6%) on Aug 28, 2026

Announcement on Progress of Litigation

Aug 27, 2026

Closed ¥5.09 (+0.8%) on Aug 27, 2026

Announcement on Conducting Commodity Future Hedging Business

Aug 11, 2026

Closed ¥4.95 (-1.8%) on Aug 11, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Jul 21, 2026

Closed ¥4.84 (-2.0%) on Jul 21, 2026

All Hunan New Wellful Co., Ltd. news

Hunan New Wellful Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
44 in the last 12 months · 65 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hunan New Wellful Co., Ltd.