Stock listing
Shanghai:600969 Hunan Chendian International Development Co., Ltd. (郴电国际) 股价
Follow Hunan Chendian International Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600969
¥7.90 CNY 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- ¥7.84 – ¥8.07 CNYNov 3, 2026
- Volume
- 4.17M sharesNov 3, 2026
- Market cap
- ¥2.92B CNYAt the close on Nov 3, 2026 · price × 370.1M shares outstanding
- 52-week range
- ¥7.07 – ¥12.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥131.5M CNYMedian day 8.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600969 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.90 | 0.00 | 0.0% | ¥7.90 | ¥8.07 | ¥7.84 | 4,174,100 | |
| ¥7.90 | +0.11 | +1.4% | ¥7.85 | ¥7.92 | ¥7.71 | 5,351,800 | |
| ¥7.79 | -0.27 | -3.3% | ¥7.99 | ¥8.08 | ¥7.77 | 6,246,280 | |
| ¥8.06 | -0.15 | -1.8% | ¥8.23 | ¥8.27 | ¥8.03 | 4,341,905 | |
| ¥8.21 | +0.17 | +2.1% | ¥8.06 | ¥8.29 | ¥8.06 | 6,055,600 | |
| ¥8.04 | -0.08 | -1.0% | ¥8.15 | ¥8.33 | ¥8.04 | 5,558,395 | |
| ¥8.12 | -0.19 | -2.3% | ¥8.24 | ¥8.35 | ¥8.03 | 5,195,219 | |
| ¥8.31 | +0.02 | +0.2% | ¥8.13 | ¥8.35 | ¥7.82 | 8,998,520 | |
| ¥8.29 | -0.49 | -5.6% | ¥8.79 | ¥8.81 | ¥8.28 | 8,415,600 | |
| ¥8.78 | +0.05 | +0.6% | ¥8.95 | ¥9.03 | ¥8.77 | 8,067,400 | |
| ¥8.73 | -0.13 | -1.5% | ¥8.87 | ¥8.87 | ¥8.63 | 6,833,400 | |
| ¥8.86 | +0.06 | +0.7% | ¥8.55 | ¥8.90 | ¥8.44 | 8,441,000 | |
| ¥8.80 | +0.10 | +1.1% | ¥8.80 | ¥9.35 | ¥8.70 | 9,074,920 | |
| ¥8.70 | -0.50 | -5.4% | ¥9.02 | ¥9.22 | ¥8.61 | 10,026,320 | |
| ¥9.20 | -0.60 | -6.1% | ¥9.61 | ¥9.88 | ¥9.20 | 15,377,480 | |
| ¥9.80 | +0.46 | +4.9% | ¥9.13 | ¥9.98 | ¥9.03 | 23,096,160 | |
| ¥9.34 | +0.04 | +0.4% | ¥9.30 | ¥9.58 | ¥9.15 | 15,966,960 | |
| ¥9.30 | -0.21 | -2.2% | ¥9.49 | ¥9.52 | ¥9.00 | 8,549,622 | |
| ¥9.51 | -0.01 | -0.1% | ¥9.52 | ¥9.70 | ¥9.46 | 6,346,800 | |
| ¥9.52 | +0.02 | +0.2% | ¥9.59 | ¥9.66 | ¥9.48 | 4,987,600 | |
| ¥9.50 | -0.15 | -1.6% | ¥9.53 | ¥9.70 | ¥9.48 | 6,391,000 | |
| ¥9.65 | -0.14 | -1.4% | ¥9.78 | ¥9.82 | ¥9.57 | 6,202,440 | |
| ¥9.79 | -0.01 | -0.1% | ¥9.77 | ¥9.92 | ¥9.69 | 6,204,080 | |
| ¥9.80 | -0.38 | -3.7% | ¥10.13 | ¥10.20 | ¥9.77 | 10,210,139 | |
| ¥10.18 | -0.14 | -1.4% | ¥10.25 | ¥10.35 | ¥10.13 | 8,327,500 | |
| ¥10.32 | +0.46 | +4.7% | ¥9.85 | ¥10.38 | ¥9.79 | 13,174,441 | |
| ¥9.86 | -0.03 | -0.3% | ¥9.96 | ¥9.99 | ¥9.79 | 9,637,942 | |
| ¥9.89 | +0.03 | +0.3% | ¥9.83 | ¥9.89 | ¥9.57 | 13,282,681 | |
| ¥9.86 | -0.04 | -0.4% | ¥9.75 | ¥10.09 | ¥9.72 | 13,889,377 | |
| ¥9.90 | -0.10 | -1.0% | ¥10.05 | ¥10.40 | ¥9.90 | 17,729,440 | |
| ¥10.00 | -0.17 | -1.7% | ¥10.15 | ¥10.52 | ¥9.91 | 17,251,753 | |
| ¥10.17 | -0.55 | -5.1% | ¥10.90 | ¥10.90 | ¥10.05 | 24,607,064 | |
| ¥10.72 | -0.41 | -3.7% | ¥10.62 | ¥11.50 | ¥10.51 | 34,699,296 | |
| ¥11.13 | +0.41 | +3.8% | ¥10.45 | ¥11.57 | ¥10.21 | 38,566,583 | |
| ¥10.72 | +0.45 | +4.4% | ¥10.32 | ¥11.18 | ¥10.15 | 31,551,650 | |
| ¥10.27 | +0.09 | +0.9% | ¥10.15 | ¥10.45 | ¥9.96 | 24,023,200 | |
| ¥10.18 | -0.52 | -4.9% | ¥10.42 | ¥10.57 | ¥10.15 | 34,816,040 | |
| ¥10.70 | +0.97 | +10.0% | ¥9.90 | ¥10.70 | ¥9.90 | 19,325,240 | |
| ¥9.73 | -0.56 | -5.4% | ¥10.15 | ¥10.25 | ¥9.67 | 26,734,576 | |
| ¥10.29 | +0.48 | +4.9% | ¥9.81 | ¥10.64 | ¥9.79 | 37,343,404 | |
| ¥9.81 | -0.28 | -2.8% | ¥9.89 | ¥10.29 | ¥9.75 | 24,580,328 | |
| ¥10.09 | -0.36 | -3.4% | ¥10.31 | ¥10.51 | ¥9.96 | 43,737,155 | |
| ¥10.45 | +0.95 | +10.0% | ¥9.48 | ¥10.45 | ¥9.28 | 36,740,346 | |
| ¥9.50 | +0.86 | +10.0% | ¥8.61 | ¥9.50 | ¥8.58 | 16,398,381 | |
| ¥8.64 | +0.08 | +0.9% | ¥8.45 | ¥8.67 | ¥8.45 | 5,423,400 | |
| ¥8.56 | -0.12 | -1.4% | ¥8.75 | ¥8.76 | ¥8.37 | 6,207,140 | |
| ¥8.68 | +0.09 | +1.0% | ¥8.52 | ¥8.79 | ¥8.42 | 7,476,800 | |
| ¥8.59 | +0.02 | +0.2% | ¥8.66 | ¥8.75 | ¥8.57 | 4,565,700 | |
| ¥8.57 | -0.34 | -3.8% | ¥8.81 | ¥8.88 | ¥8.56 | 6,497,700 | |
| ¥8.91 | -0.17 | -1.9% | ¥9.06 | ¥9.06 | ¥8.83 | 7,862,000 | |
| ¥9.08 | +0.33 | +3.8% | ¥8.65 | ¥9.20 | ¥8.51 | 16,435,609 | |
| ¥8.75 | +0.12 | +1.4% | ¥8.65 | ¥8.92 | ¥8.49 | 12,668,280 | |
| ¥8.63 | 0.00 | 0.0% | ¥8.59 | ¥8.73 | ¥8.50 | 8,717,700 | |
| ¥8.63 | +0.04 | +0.5% | ¥8.57 | ¥8.68 | ¥8.46 | 7,018,180 | |
| ¥8.59 | -0.01 | -0.1% | ¥8.59 | ¥8.82 | ¥8.44 | 9,602,780 | |
| ¥8.60 | +0.31 | +3.7% | ¥8.29 | ¥8.62 | ¥8.28 | 11,608,682 | |
| ¥8.29 | +0.03 | +0.4% | ¥8.28 | ¥8.30 | ¥8.10 | 6,893,680 | |
| ¥8.26 | +0.03 | +0.4% | ¥8.18 | ¥8.26 | ¥8.11 | 8,534,085 | |
| ¥8.23 | -0.09 | -1.1% | ¥8.37 | ¥8.37 | ¥8.16 | 7,867,500 | |
| ¥8.32 | -0.01 | -0.1% | ¥8.39 | ¥8.44 | ¥8.25 | 7,514,600 | |
| ¥8.33 | +0.17 | +2.1% | ¥8.17 | ¥8.36 | ¥8.16 | 7,338,140 |
- Ticker
- Shanghai:600969
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600969)"HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600969)"HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥7.90 (0.0%) on Nov 3, 2026
(600969)"HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥8.21 (+2.1%) on Oct 28, 2026
(600969)"HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥8.21 (+2.1%) on Oct 28, 2026
(600969)"HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT CO., LTD."Announcement on Resolutions of the 16th Meeting of the 7th Board of Directors
Oct 28, 2026
Closed ¥8.21 (+2.1%) on Oct 28, 2026
(600969)"HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT CO., LTD."Announcement on Plan for Non-public Issuance of Corporate Bonds to Professional Investors
Oct 28, 2026
Closed ¥8.21 (+2.1%) on Oct 28, 2026
(600969)"HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT CO., LTD."Announcement on Additional Routine Related Party Transactions for 2026
Oct 28, 2026
Closed ¥8.21 (+2.1%) on Oct 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥9.86 (-0.3%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥11.13 (+3.8%) on Sep 9, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 28, 2026
Closed ¥10.09 (-3.4%) on Aug 28, 2026
Hunan Chendian International Development Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 65 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hunan Chendian International Development Co., Ltd.