Stock listing
Shanghai:600968 CNOOC Energy Technology & Services Ltd. (海油发展) 股价
Follow CNOOC Energy Technology & Services Ltd. into a list and get an email when it puts out news.
Share price · SSE:600968
¥4.23 CNY -0.07 (-1.6%)
Close on Nov 2, 2026
- Day range
- ¥4.17 – ¥4.29 CNYNov 2, 2026
- Volume
- 64.67M sharesNov 2, 2026
- Market cap
- ¥43.00B CNYAt the close on Nov 2, 2026 · price × 10.17B shares outstanding
- 52-week range
- ¥3.27 – ¥5.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥171.9M CNYMedian day 36.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600968 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.23 | -0.07 | -1.6% | ¥4.27 | ¥4.29 | ¥4.17 | 64,672,738 | |
| ¥4.30 | -0.04 | -0.9% | ¥4.32 | ¥4.34 | ¥4.25 | 49,493,959 | |
| ¥4.34 | +0.11 | +2.6% | ¥4.20 | ¥4.36 | ¥4.19 | 71,443,593 | |
| ¥4.23 | +0.22 | +5.5% | ¥4.02 | ¥4.25 | ¥4.01 | 102,246,200 | |
| ¥4.01 | -0.07 | -1.7% | ¥4.04 | ¥4.10 | ¥3.99 | 34,715,900 | |
| ¥4.08 | +0.16 | +4.1% | ¥3.92 | ¥4.09 | ¥3.90 | 57,020,895 | |
| ¥3.92 | 0.00 | 0.0% | ¥3.92 | ¥3.93 | ¥3.85 | 32,061,000 | |
| ¥3.92 | -0.09 | -2.2% | ¥4.02 | ¥4.02 | ¥3.89 | 31,956,700 | |
| ¥4.01 | -0.04 | -1.0% | ¥4.05 | ¥4.07 | ¥3.99 | 23,980,500 | |
| ¥4.05 | -0.01 | -0.2% | ¥4.06 | ¥4.08 | ¥3.99 | 31,054,263 | |
| ¥4.06 | +0.03 | +0.7% | ¥4.03 | ¥4.11 | ¥4.01 | 34,962,260 | |
| ¥4.03 | +0.07 | +1.8% | ¥3.96 | ¥4.05 | ¥3.95 | 38,922,800 | |
| ¥3.96 | -0.12 | -2.9% | ¥4.07 | ¥4.09 | ¥3.90 | 84,641,419 | |
| ¥4.08 | +0.15 | +3.8% | ¥3.94 | ¥4.15 | ¥3.93 | 76,567,367 | |
| ¥3.93 | +0.02 | +0.5% | ¥3.94 | ¥3.95 | ¥3.90 | 24,795,600 | |
| ¥3.91 | -0.07 | -1.8% | ¥3.96 | ¥3.99 | ¥3.90 | 47,244,000 | |
| ¥3.98 | -0.05 | -1.2% | ¥4.04 | ¥4.09 | ¥3.98 | 49,624,800 | |
| ¥4.03 | +0.11 | +2.8% | ¥3.92 | ¥4.04 | ¥3.91 | 59,271,870 | |
| ¥3.92 | +0.01 | +0.3% | ¥3.89 | ¥3.94 | ¥3.88 | 19,164,782 | |
| ¥3.91 | +0.05 | +1.3% | ¥3.85 | ¥3.92 | ¥3.84 | 26,353,189 | |
| ¥3.86 | -0.02 | -0.5% | ¥3.86 | ¥3.88 | ¥3.82 | 24,143,370 | |
| ¥3.88 | +0.03 | +0.8% | ¥3.87 | ¥3.91 | ¥3.84 | 27,494,311 | |
| ¥3.85 | -0.06 | -1.5% | ¥3.91 | ¥3.92 | ¥3.84 | 29,919,188 | |
| ¥3.91 | -0.10 | -2.5% | ¥3.98 | ¥4.00 | ¥3.90 | 35,128,552 | |
| ¥4.01 | +0.06 | +1.5% | ¥3.93 | ¥4.02 | ¥3.91 | 32,805,082 | |
| ¥3.95 | 0.00 | 0.0% | ¥3.95 | ¥3.97 | ¥3.90 | 27,399,782 | |
| ¥3.95 | -0.08 | -2.0% | ¥4.00 | ¥4.00 | ¥3.91 | 31,466,400 | |
| ¥4.03 | +0.01 | +0.2% | ¥4.02 | ¥4.06 | ¥3.97 | 38,168,891 | |
| ¥4.02 | +0.01 | +0.2% | ¥4.00 | ¥4.04 | ¥3.95 | 35,851,475 | |
| ¥4.01 | +0.02 | +0.5% | ¥4.01 | ¥4.04 | ¥3.96 | 33,422,700 | |
| ¥3.99 | -0.02 | -0.5% | ¥4.07 | ¥4.07 | ¥3.96 | 51,782,417 | |
| ¥4.01 | -0.06 | -1.5% | ¥4.12 | ¥4.14 | ¥4.00 | 44,852,471 | |
| ¥4.07 | +0.05 | +1.2% | ¥4.06 | ¥4.12 | ¥3.98 | 51,590,514 | |
| ¥4.02 | +0.12 | +3.1% | ¥3.89 | ¥4.03 | ¥3.89 | 50,330,215 | |
| ¥3.90 | -0.05 | -1.3% | ¥3.96 | ¥3.97 | ¥3.88 | 42,639,500 | |
| ¥3.95 | +0.03 | +0.8% | ¥3.93 | ¥3.97 | ¥3.90 | 30,133,500 | |
| ¥3.92 | +0.05 | +1.3% | ¥3.84 | ¥3.95 | ¥3.83 | 43,108,200 | |
| ¥3.87 | -0.10 | -2.5% | ¥4.02 | ¥4.03 | ¥3.85 | 72,874,500 | |
| ¥3.97 | 0.00 | 0.0% | ¥3.96 | ¥4.03 | ¥3.95 | 51,352,799 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.95 | ¥3.99 | ¥3.89 | 50,475,800 | |
| ¥3.94 | -0.04 | -1.0% | ¥3.97 | ¥4.01 | ¥3.92 | 44,289,000 | |
| ¥3.98 | +0.08 | +2.1% | ¥3.87 | ¥3.99 | ¥3.86 | 48,237,563 | |
| ¥3.90 | -0.11 | -2.7% | ¥3.90 | ¥3.93 | ¥3.76 | 82,910,822 | |
| ¥4.01 | -0.01 | -0.2% | ¥4.00 | ¥4.06 | ¥3.98 | 32,663,483 | |
| ¥4.02 | +0.02 | +0.5% | ¥3.99 | ¥4.05 | ¥3.96 | 33,109,690 | |
| ¥4.00 | -0.01 | -0.2% | ¥4.03 | ¥4.06 | ¥3.99 | 30,664,013 | |
| ¥4.01 | -0.05 | -1.2% | ¥4.03 | ¥4.10 | ¥3.97 | 46,304,146 | |
| ¥4.06 | +0.06 | +1.5% | ¥4.00 | ¥4.16 | ¥3.98 | 81,652,400 | |
| ¥4.00 | +0.11 | +2.8% | ¥3.92 | ¥4.00 | ¥3.91 | 53,873,293 | |
| ¥3.89 | +0.04 | +1.0% | ¥3.85 | ¥3.92 | ¥3.83 | 33,644,658 | |
| ¥3.85 | +0.01 | +0.3% | ¥3.83 | ¥3.88 | ¥3.80 | 25,965,770 | |
| ¥3.84 | -0.03 | -0.8% | ¥3.87 | ¥3.87 | ¥3.81 | 32,017,100 | |
| ¥3.87 | -0.03 | -0.8% | ¥3.89 | ¥3.89 | ¥3.83 | 29,613,474 | |
| ¥3.90 | +0.01 | +0.3% | ¥3.93 | ¥3.95 | ¥3.88 | 36,195,250 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.87 | ¥3.91 | ¥3.86 | 24,277,500 | |
| ¥3.87 | -0.02 | -0.5% | ¥3.89 | ¥3.91 | ¥3.85 | 25,882,083 | |
| ¥3.89 | +0.03 | +0.8% | ¥3.86 | ¥3.90 | ¥3.83 | 31,319,032 | |
| ¥3.86 | -0.07 | -1.8% | ¥3.92 | ¥3.93 | ¥3.85 | 30,553,270 | |
| ¥3.93 | -0.03 | -0.8% | ¥3.93 | ¥3.97 | ¥3.89 | 37,488,036 | |
| ¥3.96 | +0.06 | +1.5% | ¥3.87 | ¥3.98 | ¥3.84 | 53,502,600 |
- Ticker
- Shanghai:600968
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600968)"Cnooc Energy Technology & Services Limited"Report for Q3 2026
Latest news
(600968)"Cnooc Energy Technology & Services Limited"Report for Q3 2026
Oct 28, 2026
Closed ¥4.23 (+5.5%) on Oct 28, 2026
(600968)"Cnooc Energy Technology & Services Limited"Announcement on Status of Credit Lines and Guarantees in Q3 2026
Oct 28, 2026
Closed ¥4.23 (+5.5%) on Oct 28, 2026
(600968)"Cnooc Energy Technology & Services Limited"Announcement on Resolutions of the 28th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥4.23 (+5.5%) on Oct 28, 2026
(600968)"Cnooc Energy Technology & Services Limited"Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥3.92 (-2.2%) on Oct 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥3.90 (-2.7%) on Aug 26, 2026
Announcement on Fulfillment of Guarantee Obligations
Jun 24, 2026
Closed ¥3.80 (+0.3%) on Jun 24, 2026
Announcement on Resolutions of the 26th Meeting of the 5th Board of Directors
Jun 19, 2026
Closed ¥3.83 (+1.6%) on Jun 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥3.77 (-0.8%) on Jun 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 10, 2026
Closed ¥3.81 (-0.8%) on Jun 10, 2026
Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors
May 20, 2026
Closed ¥4.22 (0.0%) on May 20, 2026
CNOOC Energy Technology & Services Ltd. on 6ix
- News releases
- 16 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about CNOOC Energy Technology & Services Ltd.