Stock listing
Shanghai:600963 Yueyang Forest & Paper Co. Ltd. (岳阳林纸) 股价
Follow Yueyang Forest & Paper Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600963
¥3.83 CNY -0.18 (-4.5%)
Close on Nov 3, 2026
- Day range
- ¥3.76 – ¥4.10 CNYNov 3, 2026
- Volume
- 84.87M sharesNov 3, 2026
- Market cap
- ¥6.73B CNYAt the close on Nov 3, 2026 · price × 1.76B shares outstanding
- 52-week range
- ¥2.92 – ¥6.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥123.9M CNYMedian day 29.11M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600963 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.83 | -0.18 | -4.5% | ¥3.95 | ¥4.10 | ¥3.76 | 84,869,631 | |
| ¥4.01 | +0.24 | +6.4% | ¥3.85 | ¥4.07 | ¥3.73 | 87,769,389 | |
| ¥3.77 | -0.12 | -3.1% | ¥3.82 | ¥3.91 | ¥3.70 | 73,602,191 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.87 | ¥3.98 | ¥3.80 | 83,316,260 | |
| ¥3.90 | +0.13 | +3.4% | ¥3.75 | ¥4.00 | ¥3.67 | 99,457,376 | |
| ¥3.77 | +0.12 | +3.3% | ¥3.61 | ¥3.83 | ¥3.59 | 78,025,366 | |
| ¥3.65 | +0.18 | +5.2% | ¥3.45 | ¥3.75 | ¥3.43 | 72,850,162 | |
| ¥3.47 | +0.01 | +0.3% | ¥3.45 | ¥3.47 | ¥3.29 | 36,332,100 | |
| ¥3.46 | +0.05 | +1.5% | ¥3.41 | ¥3.51 | ¥3.36 | 40,765,358 | |
| ¥3.41 | +0.06 | +1.8% | ¥3.36 | ¥3.44 | ¥3.34 | 25,937,830 | |
| ¥3.35 | +0.03 | +0.9% | ¥3.33 | ¥3.35 | ¥3.26 | 22,393,230 | |
| ¥3.32 | +0.05 | +1.5% | ¥3.26 | ¥3.35 | ¥3.22 | 24,424,810 | |
| ¥3.27 | -0.02 | -0.6% | ¥3.31 | ¥3.35 | ¥3.24 | 22,310,221 | |
| ¥3.29 | -0.10 | -2.9% | ¥3.35 | ¥3.39 | ¥3.26 | 30,953,608 | |
| ¥3.39 | +0.06 | +1.8% | ¥3.30 | ¥3.51 | ¥3.28 | 43,858,549 | |
| ¥3.33 | +0.03 | +0.9% | ¥3.24 | ¥3.33 | ¥3.20 | 31,392,041 | |
| ¥3.30 | -0.09 | -2.7% | ¥3.39 | ¥3.42 | ¥3.27 | 29,526,300 | |
| ¥3.39 | +0.03 | +0.9% | ¥3.37 | ¥3.40 | ¥3.33 | 25,403,630 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.37 | ¥3.44 | ¥3.33 | 23,379,890 | |
| ¥3.38 | +0.04 | +1.2% | ¥3.35 | ¥3.39 | ¥3.32 | 20,287,455 | |
| ¥3.34 | +0.04 | +1.2% | ¥3.32 | ¥3.36 | ¥3.27 | 18,559,593 | |
| ¥3.30 | -0.05 | -1.5% | ¥3.35 | ¥3.36 | ¥3.25 | 23,921,800 | |
| ¥3.35 | -0.06 | -1.8% | ¥3.41 | ¥3.45 | ¥3.32 | 25,710,500 | |
| ¥3.41 | -0.12 | -3.4% | ¥3.53 | ¥3.56 | ¥3.40 | 31,329,600 | |
| ¥3.53 | +0.09 | +2.6% | ¥3.46 | ¥3.59 | ¥3.42 | 43,626,070 | |
| ¥3.44 | +0.05 | +1.5% | ¥3.39 | ¥3.46 | ¥3.35 | 29,557,184 | |
| ¥3.39 | -0.01 | -0.3% | ¥3.40 | ¥3.47 | ¥3.37 | 26,094,545 | |
| ¥3.40 | +0.01 | +0.3% | ¥3.37 | ¥3.40 | ¥3.32 | 21,213,834 | |
| ¥3.39 | +0.04 | +1.2% | ¥3.37 | ¥3.41 | ¥3.31 | 22,163,717 | |
| ¥3.35 | -0.09 | -2.6% | ¥3.45 | ¥3.45 | ¥3.34 | 21,872,390 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.45 | ¥3.47 | ¥3.38 | 22,985,760 | |
| ¥3.46 | -0.07 | -2.0% | ¥3.55 | ¥3.55 | ¥3.44 | 27,957,317 | |
| ¥3.53 | -0.03 | -0.8% | ¥3.54 | ¥3.57 | ¥3.51 | 22,849,327 | |
| ¥3.56 | -0.03 | -0.8% | ¥3.62 | ¥3.63 | ¥3.54 | 29,944,570 | |
| ¥3.59 | +0.11 | +3.2% | ¥3.50 | ¥3.63 | ¥3.49 | 40,119,680 | |
| ¥3.48 | +0.05 | +1.5% | ¥3.43 | ¥3.52 | ¥3.40 | 30,073,120 | |
| ¥3.43 | +0.01 | +0.3% | ¥3.44 | ¥3.46 | ¥3.40 | 27,904,615 | |
| ¥3.42 | -0.06 | -1.7% | ¥3.48 | ¥3.51 | ¥3.41 | 25,026,626 | |
| ¥3.48 | -0.06 | -1.7% | ¥3.54 | ¥3.55 | ¥3.45 | 26,688,151 | |
| ¥3.54 | +0.09 | +2.6% | ¥3.46 | ¥3.56 | ¥3.44 | 28,930,079 | |
| ¥3.45 | -0.10 | -2.8% | ¥3.54 | ¥3.54 | ¥3.44 | 27,168,635 | |
| ¥3.55 | +0.04 | +1.1% | ¥3.50 | ¥3.57 | ¥3.49 | 29,909,680 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.44 | ¥3.55 | ¥3.40 | 57,384,997 | |
| ¥3.47 | +0.06 | +1.8% | ¥3.44 | ¥3.53 | ¥3.41 | 39,231,098 | |
| ¥3.41 | +0.09 | +2.7% | ¥3.32 | ¥3.42 | ¥3.31 | 33,150,180 | |
| ¥3.32 | -0.02 | -0.6% | ¥3.32 | ¥3.38 | ¥3.29 | 21,102,104 | |
| ¥3.34 | +0.02 | +0.6% | ¥3.32 | ¥3.39 | ¥3.27 | 26,145,091 | |
| ¥3.32 | +0.01 | +0.3% | ¥3.30 | ¥3.36 | ¥3.29 | 24,314,109 | |
| ¥3.31 | -0.05 | -1.5% | ¥3.34 | ¥3.37 | ¥3.28 | 26,490,996 | |
| ¥3.36 | -0.01 | -0.3% | ¥3.38 | ¥3.41 | ¥3.34 | 23,557,969 | |
| ¥3.37 | +0.07 | +2.1% | ¥3.32 | ¥3.42 | ¥3.27 | 30,834,693 | |
| ¥3.30 | -0.01 | -0.3% | ¥3.31 | ¥3.35 | ¥3.22 | 36,776,189 | |
| ¥3.31 | -0.06 | -1.8% | ¥3.36 | ¥3.39 | ¥3.29 | 29,384,153 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.35 | ¥3.39 | ¥3.32 | 25,083,180 | |
| ¥3.36 | 0.00 | 0.0% | ¥3.37 | ¥3.43 | ¥3.31 | 29,924,373 | |
| ¥3.36 | +0.05 | +1.5% | ¥3.30 | ¥3.40 | ¥3.29 | 29,443,355 | |
| ¥3.31 | -0.03 | -0.9% | ¥3.33 | ¥3.34 | ¥3.24 | 28,178,573 | |
| ¥3.34 | -0.04 | -1.2% | ¥3.37 | ¥3.39 | ¥3.29 | 27,943,308 | |
| ¥3.38 | -0.05 | -1.5% | ¥3.44 | ¥3.45 | ¥3.36 | 29,111,900 | |
| ¥3.43 | -0.02 | -0.6% | ¥3.46 | ¥3.48 | ¥3.40 | 34,515,639 | |
| ¥3.45 | +0.08 | +2.4% | ¥3.38 | ¥3.46 | ¥3.36 | 31,088,346 |
- Ticker
- Shanghai:600963
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(600963)"Yueyang Forest & Paper Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Latest news
(600963)"Yueyang Forest & Paper Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Oct 13, 2026
Closed ¥3.33 (+0.9%) on Oct 13, 2026
(600963)"Yueyang Forest & Paper Co., Ltd."Announcement on Departure of the Chairman, Directors, and Senior Executives
Oct 13, 2026
Closed ¥3.33 (+0.9%) on Oct 13, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction and Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥3.55 (+1.1%) on Aug 28, 2026
Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Aug 27, 2026
Closed ¥3.51 (+1.2%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 21, 2026
Closed ¥3.34 (+0.6%) on Aug 21, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 11, 2026
Closed ¥2.95 (-3.9%) on Jul 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥3.04 (-0.3%) on Jun 30, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 13, 2026
Closed ¥3.53 (-1.9%) on Jun 15, 2026
Announcement on Amending the ""Articles of Association"" and Relevant Rules of Procedure
Apr 25, 2026
Closed ¥4.60 (+2.7%) on Apr 27, 2026
Announcement on Resignation of Independent Director
Apr 11, 2026
Closed ¥4.85 (-0.6%) on Apr 13, 2026
Yueyang Forest & Paper Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 52 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Yueyang Forest & Paper Co. Ltd.