Stock listing
Shanghai:600936 Guangxi Beitou Technology Company Limited (北投科技) 股价
Follow Guangxi Beitou Technology Company Limited into a list and get an email when it puts out news.
Share price · SSE:600936
¥3.64 CNY -0.08 (-2.2%)
Close on Nov 12, 2026
- Day range
- ¥3.64 – ¥3.75 CNYNov 12, 2026
- Volume
- 21.10M sharesNov 12, 2026
- Market cap
- ¥6.08B CNYAt the close on Nov 12, 2026 · price × 1.67B shares outstanding
- 52-week range
- ¥3.37 – ¥6.66 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥241.7M CNYMedian day 38.08M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:600936 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.64 | -0.08 | -2.2% | ¥3.72 | ¥3.75 | ¥3.64 | 21,100,700 | |
| ¥3.72 | +0.03 | +0.8% | ¥3.69 | ¥3.75 | ¥3.65 | 19,375,300 | |
| ¥3.69 | +0.04 | +1.1% | ¥3.68 | ¥3.72 | ¥3.67 | 12,868,435 | |
| ¥3.65 | -0.04 | -1.1% | ¥3.73 | ¥3.78 | ¥3.65 | 17,912,800 | |
| ¥3.69 | -0.06 | -1.6% | ¥3.65 | ¥3.74 | ¥3.63 | 19,559,500 | |
| ¥3.75 | +0.11 | +3.0% | ¥3.69 | ¥3.75 | ¥3.65 | 26,107,200 | |
| ¥3.64 | +0.10 | +2.8% | ¥3.54 | ¥3.66 | ¥3.52 | 28,038,616 | |
| ¥3.54 | -0.07 | -1.9% | ¥3.58 | ¥3.67 | ¥3.51 | 21,626,291 | |
| ¥3.61 | +0.11 | +3.1% | ¥3.50 | ¥3.62 | ¥3.45 | 29,552,000 | |
| ¥3.50 | -0.13 | -3.6% | ¥3.58 | ¥3.66 | ¥3.49 | 27,024,663 | |
| ¥3.63 | -0.11 | -2.9% | ¥3.70 | ¥3.73 | ¥3.63 | 22,876,916 | |
| ¥3.74 | -0.05 | -1.3% | ¥3.78 | ¥3.83 | ¥3.68 | 29,329,500 | |
| ¥3.79 | -0.12 | -3.1% | ¥3.94 | ¥3.96 | ¥3.79 | 19,288,000 | |
| ¥3.91 | -0.07 | -1.8% | ¥3.95 | ¥3.99 | ¥3.90 | 18,712,893 | |
| ¥3.98 | +0.06 | +1.5% | ¥3.89 | ¥3.98 | ¥3.74 | 33,043,300 | |
| ¥3.92 | -0.17 | -4.2% | ¥4.08 | ¥4.11 | ¥3.91 | 25,601,518 | |
| ¥4.09 | +0.04 | +1.0% | ¥4.06 | ¥4.13 | ¥4.03 | 20,132,200 | |
| ¥4.05 | +0.01 | +0.2% | ¥4.04 | ¥4.08 | ¥4.01 | 17,136,500 | |
| ¥4.04 | -0.05 | -1.2% | ¥4.05 | ¥4.08 | ¥4.00 | 19,313,600 | |
| ¥4.09 | +0.02 | +0.5% | ¥4.13 | ¥4.19 | ¥4.07 | 23,670,903 | |
| ¥4.07 | -0.12 | -2.9% | ¥4.10 | ¥4.19 | ¥4.06 | 26,033,200 | |
| ¥4.19 | -0.07 | -1.6% | ¥4.24 | ¥4.28 | ¥4.19 | 23,574,940 | |
| ¥4.26 | 0.00 | 0.0% | ¥4.18 | ¥4.28 | ¥4.12 | 25,713,651 | |
| ¥4.26 | -0.12 | -2.7% | ¥4.42 | ¥4.43 | ¥4.25 | 28,233,624 | |
| ¥4.38 | +0.11 | +2.6% | ¥4.25 | ¥4.39 | ¥4.16 | 39,925,618 | |
| ¥4.27 | +0.03 | +0.7% | ¥4.28 | ¥4.34 | ¥4.23 | 28,512,125 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.34 | ¥4.39 | ¥4.22 | 18,453,931 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.23 | ¥4.29 | ¥4.23 | 20,442,320 | |
| ¥4.27 | -0.04 | -0.9% | ¥4.32 | ¥4.33 | ¥4.20 | 24,227,818 | |
| ¥4.31 | -0.04 | -0.9% | ¥4.33 | ¥4.42 | ¥4.30 | 25,717,581 | |
| ¥4.35 | -0.14 | -3.1% | ¥4.50 | ¥4.50 | ¥4.34 | 40,997,299 | |
| ¥4.49 | -0.04 | -0.9% | ¥4.54 | ¥4.56 | ¥4.46 | 38,077,701 | |
| ¥4.53 | 0.00 | 0.0% | ¥4.58 | ¥4.59 | ¥4.49 | 34,972,189 | |
| ¥4.53 | +0.09 | +2.0% | ¥4.43 | ¥4.56 | ¥4.43 | 45,984,141 | |
| ¥4.44 | -0.16 | -3.5% | ¥4.58 | ¥4.58 | ¥4.41 | 60,228,648 | |
| ¥4.60 | -0.22 | -4.6% | ¥4.75 | ¥4.75 | ¥4.59 | 66,344,408 | |
| ¥4.82 | -0.13 | -2.6% | ¥4.91 | ¥4.99 | ¥4.74 | 66,167,031 | |
| ¥4.95 | -0.16 | -3.1% | ¥5.08 | ¥5.28 | ¥4.91 | 68,832,868 | |
| ¥5.11 | +0.21 | +4.3% | ¥4.86 | ¥5.18 | ¥4.79 | 98,039,283 | |
| ¥4.90 | -0.06 | -1.2% | ¥4.97 | ¥5.00 | ¥4.85 | 45,780,802 | |
| ¥4.96 | -0.10 | -2.0% | ¥5.02 | ¥5.10 | ¥4.85 | 79,128,178 | |
| ¥5.06 | -0.31 | -5.8% | ¥5.26 | ¥5.32 | ¥4.83 | 113,192,977 | |
| ¥5.37 | -0.08 | -1.5% | ¥5.59 | ¥5.60 | ¥5.24 | 86,730,204 | |
| ¥5.45 | +0.13 | +2.4% | ¥5.31 | ¥5.64 | ¥5.26 | 94,001,808 | |
| ¥5.32 | +0.10 | +1.9% | ¥5.22 | ¥5.36 | ¥5.18 | 77,611,350 | |
| ¥5.22 | 0.00 | 0.0% | ¥5.16 | ¥5.33 | ¥5.09 | 60,855,768 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.15 | ¥5.33 | ¥5.12 | 62,991,832 | |
| ¥5.18 | +0.12 | +2.4% | ¥5.07 | ¥5.20 | ¥4.99 | 66,494,655 | |
| ¥5.06 | +0.05 | +1.0% | ¥5.06 | ¥5.19 | ¥4.99 | 73,050,026 | |
| ¥5.01 | -0.05 | -1.0% | ¥5.02 | ¥5.07 | ¥4.95 | 59,421,847 | |
| ¥5.06 | -0.03 | -0.6% | ¥5.00 | ¥5.17 | ¥4.97 | 92,764,436 | |
| ¥5.09 | +0.46 | +9.9% | ¥4.63 | ¥5.09 | ¥4.61 | 95,835,837 | |
| ¥4.63 | -0.31 | -6.3% | ¥4.83 | ¥4.93 | ¥4.55 | 68,851,913 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.84 | ¥5.01 | ¥4.70 | 69,982,733 | |
| ¥4.93 | +0.21 | +4.4% | ¥4.76 | ¥4.94 | ¥4.66 | 86,616,235 | |
| ¥4.72 | -0.19 | -3.9% | ¥4.86 | ¥4.88 | ¥4.68 | 75,479,365 | |
| ¥4.91 | -0.10 | -2.0% | ¥4.97 | ¥5.05 | ¥4.86 | 79,821,529 | |
| ¥5.01 | -0.35 | -6.5% | ¥5.22 | ¥5.25 | ¥4.94 | 114,522,015 | |
| ¥5.36 | -0.60 | -10.1% | ¥5.93 | ¥5.99 | ¥5.36 | 136,348,958 | |
| ¥5.96 | -0.22 | -3.6% | ¥6.16 | ¥6.21 | ¥5.96 | 88,371,976 | |
| ¥6.18 | +0.10 | +1.6% | ¥6.14 | ¥6.29 | ¥6.06 | 98,266,292 |
- Ticker
- Shanghai:600936
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 11, 2026
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Notice on Convening the 2nd Extraordinary General Meeting in 2026
Latest news
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Notice on Convening the 2nd Extraordinary General Meeting in 2026
Nov 11, 2026
Closed ¥3.72 (+0.8%) on Nov 11, 2026
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Announcement on Resolutions of the 25th Meeting of the 6th Board of Directors
Nov 11, 2026
Closed ¥3.72 (+0.8%) on Nov 11, 2026
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Announcement on Estimated Routine Related Party Transactions for 2027
Nov 11, 2026
Closed ¥3.72 (+0.8%) on Nov 11, 2026
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Announcement on Election of New Board of Directors
Nov 11, 2026
Closed ¥3.72 (+0.8%) on Nov 11, 2026
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Announcement on Result of the Second-Instance Judgment in Major Litigation
Nov 4, 2026
Closed ¥3.64 (+2.8%) on Nov 4, 2026
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Report for Q3 2026
Oct 28, 2026
Closed ¥3.74 (-1.3%) on Oct 28, 2026
(600936)"GUANGXI BEITOU TECHNOLOGY COMPANY LIMITED"Announcement on Resolutions of the 24th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥3.74 (-1.3%) on Oct 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥4.82 (-2.6%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥5.06 (-5.8%) on Sep 8, 2026
Guangxi Beitou Technology Company Limited on 6ix
- News releases
- 33 in the last 12 months · 56 in all · newest Nov 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangxi Beitou Technology Company Limited.