Stock listing

Shanghai:600930 Huadian New Energy Group Corporation Limited (华电新能) 股价

Follow Huadian New Energy Group Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:600930

¥3.98 CNY +0.04 (+1.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past 3 months -6.1% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits
Day range so far
¥3.92 – ¥3.99 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
196.6M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥166.0B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 41.71B shares outstanding
Traded on an average day
¥481.2M CNYMedian day 106.0M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Huadian New Energy Group Corporation Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.98+0.04+1.0%¥3.93¥3.99¥3.92196,557,258
¥3.94-0.01-0.3%¥3.95¥3.99¥3.87175,644,477
¥3.95+0.04+1.0%¥3.91¥3.95¥3.89134,761,198
¥3.91+0.07+1.8%¥3.85¥3.92¥3.84121,319,553
¥3.84-0.07-1.8%¥3.89¥3.90¥3.82115,308,907
¥3.910.000.0%¥3.91¥3.92¥3.8775,825,290
¥3.91+0.01+0.3%¥3.93¥3.93¥3.8883,634,641
¥3.90-0.08-2.0%¥3.97¥3.98¥3.90106,019,884
¥3.98+0.05+1.3%¥3.92¥3.98¥3.9189,832,700
¥3.93+0.03+0.8%¥3.89¥3.93¥3.84103,285,625
¥3.90-0.02-0.5%¥3.92¥3.93¥3.8881,375,344
¥3.92-0.05-1.3%¥3.97¥3.98¥3.9274,076,083
¥3.97-0.02-0.5%¥3.98¥3.99¥3.9390,969,886
¥3.990.000.0%¥3.97¥4.00¥3.9487,848,764
¥3.99+0.04+1.0%¥3.95¥3.99¥3.93191,550,500
¥3.95-0.04-1.0%¥3.96¥3.98¥3.91118,916,915
¥3.99+0.02+0.5%¥3.97¥4.02¥3.96114,028,981
¥3.97-0.02-0.5%¥3.98¥4.01¥3.95113,634,761
¥3.99+0.02+0.5%¥3.96¥4.04¥3.96148,308,776
¥3.97-0.01-0.3%¥3.98¥4.02¥3.94128,990,956
¥3.98+0.10+2.6%¥3.88¥3.99¥3.86218,472,075
¥3.88+0.06+1.6%¥3.82¥3.89¥3.8088,680,679
¥3.82+0.01+0.3%¥3.81¥3.85¥3.8046,084,360
¥3.81-0.07-1.8%¥3.88¥3.89¥3.81113,039,905
¥3.88-0.02-0.5%¥3.90¥3.91¥3.8881,143,547
¥3.90-0.06-1.5%¥3.94¥3.95¥3.90100,138,191
¥3.96-0.02-0.5%¥3.97¥3.98¥3.9485,944,586
¥3.98+0.01+0.3%¥3.98¥3.99¥3.9588,373,605
¥3.97+0.07+1.8%¥3.90¥3.99¥3.90212,282,574
¥3.90-0.08-2.0%¥3.96¥3.96¥3.90141,057,945
¥3.98+0.02+0.5%¥3.95¥3.99¥3.92151,096,127
¥3.96+0.02+0.5%¥3.94¥3.97¥3.88185,092,884
¥3.94+0.01+0.3%¥3.91¥3.97¥3.9197,640,642
¥3.93-0.02-0.5%¥3.94¥3.95¥3.89112,463,462
¥3.95-0.01-0.3%¥3.95¥3.97¥3.9391,975,884
¥3.960.000.0%¥3.95¥3.97¥3.9387,940,970
¥3.96+0.07+1.8%¥3.88¥3.96¥3.88142,912,687
¥3.89-0.02-0.5%¥3.90¥3.92¥3.8870,343,200
¥3.91+0.02+0.5%¥3.90¥3.94¥3.89101,925,784
¥3.890.000.0%¥3.90¥3.92¥3.8872,200,600
¥3.89-0.04-1.0%¥3.92¥3.93¥3.8988,359,625
¥3.930.000.0%¥3.91¥3.95¥3.9078,620,232
¥3.93-0.02-0.5%¥3.94¥3.95¥3.9075,903,112
¥3.95+0.01+0.3%¥3.94¥3.96¥3.9269,678,109
¥3.94-0.06-1.5%¥3.97¥3.97¥3.91118,140,869
¥4.00+0.03+0.8%¥3.96¥4.01¥3.9591,720,453
¥3.97+0.01+0.3%¥3.94¥3.97¥3.9374,216,412
¥3.96+0.03+0.8%¥3.91¥3.96¥3.9199,977,386
¥3.93+0.02+0.5%¥3.90¥3.94¥3.8693,570,389
¥3.91+0.01+0.3%¥3.91¥3.93¥3.88100,858,830
¥3.90-0.13-3.2%¥4.02¥4.03¥3.90199,854,176
¥4.03-0.03-0.7%¥4.05¥4.06¥4.02102,422,528
¥4.06-0.04-1.0%¥4.10¥4.10¥4.02170,042,163
¥4.10-0.10-2.4%¥4.19¥4.20¥4.09249,798,061
¥4.20-0.01-0.2%¥4.21¥4.25¥4.18175,270,493
¥4.210.000.0%¥4.22¥4.22¥4.18121,538,924
¥4.21-0.02-0.5%¥4.23¥4.25¥4.19137,300,908
¥4.23+0.04+1.0%¥4.20¥4.23¥4.19129,149,292
¥4.19-0.02-0.5%¥4.20¥4.22¥4.15124,986,173
¥4.21-0.09-2.1%¥4.30¥4.31¥4.18215,423,188
¥4.30-0.04-0.9%¥4.33¥4.33¥4.26196,251,448
Ticker
Shanghai:600930
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on Change of Board Secretary

Nov 5, 2026

Closed ¥3.98 (+1.0%) on Nov 5, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on Issuance Results of the 3rd Tranche of Medium-term Notes for 2026

Nov 4, 2026

Closed ¥3.94 (-0.3%) on Nov 4, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Report for Q3 2026

Oct 29, 2026

Closed ¥3.91 (0.0%) on Oct 29, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on the 2026 Remuneration Plan for Directors and Senior Executives

Oct 29, 2026

Closed ¥3.91 (0.0%) on Oct 29, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on Resolutions of the 19th Meeting of the 2nd Board of Directors

Oct 29, 2026

Closed ¥3.91 (0.0%) on Oct 29, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥3.91 (0.0%) on Oct 29, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on Resolutions of the 18th Meeting of the 2nd Board of Directors

Oct 17, 2026

Closed ¥3.99 (0.0%) on Oct 19, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on Power Generation Performance for Q3 2026

Oct 17, 2026

Closed ¥3.99 (0.0%) on Oct 19, 2026

(600930)"HUADIAN NEW ENERGY GROUP CORPORATION LIMITED"Announcement on Appointment of Deputy General Manager

Oct 17, 2026

Closed ¥3.99 (0.0%) on Oct 19, 2026

Announcement on Resolutions of the 17th Meeting of the 2nd Board of Directors

Sep 22, 2026

Closed ¥3.96 (-0.5%) on Sep 22, 2026

All Huadian New Energy Group Corporation Limited news

Financings

  • 2026 third tranche medium-term notes (26 华电新能 MTN003)

    Nov 4, 2026

    Closed: debt

    Closed Nov 4, 2026

Read by 6ix AI from the company's releases

Huadian New Energy Group Corporation Limited on 6ix

News releases
34 in the last 12 months · 47 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Huadian New Energy Group Corporation Limited.