Stock listing
Shanghai:600925 Jiangsu Xukuang Energy Co. Ltd. (苏能股份) 股价
Follow Jiangsu Xukuang Energy Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600925
¥4.21 CNY -0.04 (-0.9%)
Close on Nov 6, 2026
- Day range
- ¥4.17 – ¥4.24 CNYNov 6, 2026
- Volume
- 7.81M sharesNov 6, 2026
- Market cap
- ¥29.00B CNYAt the close on Nov 6, 2026 · price × 6.89B shares outstanding
- 52-week range
- ¥3.93 – ¥5.02 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥45.74M CNYMedian day 9.40M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600925 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.21 | -0.04 | -0.9% | ¥4.21 | ¥4.24 | ¥4.17 | 7,805,301 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.27 | ¥4.27 | ¥4.23 | 7,813,800 | |
| ¥4.27 | 0.00 | 0.0% | ¥4.25 | ¥4.31 | ¥4.25 | 10,422,022 | |
| ¥4.27 | -0.02 | -0.5% | ¥4.30 | ¥4.30 | ¥4.25 | 7,698,600 | |
| ¥4.29 | +0.05 | +1.2% | ¥4.24 | ¥4.30 | ¥4.23 | 9,498,100 | |
| ¥4.24 | 0.00 | 0.0% | ¥4.22 | ¥4.27 | ¥4.17 | 7,742,600 | |
| ¥4.24 | +0.01 | +0.2% | ¥4.23 | ¥4.27 | ¥4.21 | 10,358,600 | |
| ¥4.23 | +0.07 | +1.7% | ¥4.17 | ¥4.26 | ¥4.17 | 11,229,988 | |
| ¥4.16 | 0.00 | 0.0% | ¥4.16 | ¥4.23 | ¥4.15 | 8,193,788 | |
| ¥4.16 | +0.05 | +1.2% | ¥4.09 | ¥4.17 | ¥4.09 | 7,660,200 | |
| ¥4.11 | -0.01 | -0.2% | ¥4.13 | ¥4.14 | ¥4.08 | 10,988,800 | |
| ¥4.12 | -0.12 | -2.8% | ¥4.22 | ¥4.25 | ¥4.12 | 8,641,100 | |
| ¥4.24 | -0.04 | -0.9% | ¥4.27 | ¥4.30 | ¥4.22 | 6,554,500 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.33 | ¥4.36 | ¥4.26 | 8,437,700 | |
| ¥4.34 | +0.03 | +0.7% | ¥4.31 | ¥4.36 | ¥4.28 | 7,672,938 | |
| ¥4.31 | +0.02 | +0.5% | ¥4.30 | ¥4.32 | ¥4.27 | 9,649,592 | |
| ¥4.29 | -0.14 | -3.2% | ¥4.41 | ¥4.43 | ¥4.26 | 19,129,738 | |
| ¥4.43 | +0.11 | +2.5% | ¥4.32 | ¥4.47 | ¥4.30 | 24,777,680 | |
| ¥4.32 | +0.05 | +1.2% | ¥4.29 | ¥4.33 | ¥4.26 | 11,702,900 | |
| ¥4.27 | +0.04 | +0.9% | ¥4.24 | ¥4.29 | ¥4.23 | 12,642,002 | |
| ¥4.23 | +0.04 | +1.0% | ¥4.20 | ¥4.25 | ¥4.18 | 10,493,000 | |
| ¥4.19 | +0.01 | +0.2% | ¥4.18 | ¥4.20 | ¥4.16 | 7,519,600 | |
| ¥4.18 | +0.08 | +2.0% | ¥4.12 | ¥4.18 | ¥4.10 | 8,530,090 | |
| ¥4.10 | +0.01 | +0.2% | ¥4.10 | ¥4.14 | ¥4.06 | 6,547,600 | |
| ¥4.09 | +0.01 | +0.2% | ¥4.07 | ¥4.09 | ¥4.03 | 6,881,900 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.06 | ¥4.10 | ¥4.05 | 5,792,518 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.12 | ¥4.13 | ¥4.05 | 9,868,700 | |
| ¥4.14 | 0.00 | 0.0% | ¥4.15 | ¥4.15 | ¥4.11 | 7,389,000 | |
| ¥4.14 | +0.04 | +1.0% | ¥4.11 | ¥4.14 | ¥4.08 | 6,727,647 | |
| ¥4.10 | -0.03 | -0.7% | ¥4.12 | ¥4.15 | ¥4.10 | 6,596,700 | |
| ¥4.13 | +0.01 | +0.2% | ¥4.10 | ¥4.13 | ¥4.07 | 6,570,000 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.09 | ¥4.13 | ¥4.08 | 7,299,700 | |
| ¥4.10 | -0.07 | -1.7% | ¥4.17 | ¥4.17 | ¥4.10 | 8,263,600 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.20 | ¥4.22 | ¥4.16 | 7,383,116 | |
| ¥4.20 | -0.08 | -1.9% | ¥4.27 | ¥4.29 | ¥4.19 | 12,970,200 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.35 | ¥4.36 | ¥4.27 | 11,044,800 | |
| ¥4.34 | +0.10 | +2.4% | ¥4.24 | ¥4.34 | ¥4.23 | 20,262,868 | |
| ¥4.24 | +0.04 | +1.0% | ¥4.20 | ¥4.25 | ¥4.16 | 12,688,710 | |
| ¥4.20 | 0.00 | 0.0% | ¥4.20 | ¥4.21 | ¥4.16 | 8,798,100 | |
| ¥4.20 | -0.02 | -0.5% | ¥4.24 | ¥4.24 | ¥4.18 | 16,200,300 | |
| ¥4.22 | -0.01 | -0.2% | ¥4.22 | ¥4.30 | ¥4.22 | 11,443,901 | |
| ¥4.23 | -0.17 | -3.9% | ¥4.46 | ¥4.46 | ¥4.23 | 27,988,300 | |
| ¥4.40 | -0.01 | -0.2% | ¥4.41 | ¥4.51 | ¥4.39 | 22,594,600 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.36 | ¥4.43 | ¥4.35 | 14,733,121 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.38 | ¥4.39 | ¥4.34 | 8,730,700 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.37 | ¥4.40 | ¥4.34 | 9,981,888 | |
| ¥4.38 | -0.08 | -1.8% | ¥4.41 | ¥4.41 | ¥4.31 | 15,822,300 | |
| ¥4.46 | +0.01 | +0.2% | ¥4.45 | ¥4.50 | ¥4.44 | 15,386,600 | |
| ¥4.45 | +0.10 | +2.3% | ¥4.35 | ¥4.46 | ¥4.35 | 19,249,080 | |
| ¥4.35 | -0.01 | -0.2% | ¥4.34 | ¥4.38 | ¥4.31 | 9,404,300 | |
| ¥4.36 | +0.04 | +0.9% | ¥4.30 | ¥4.40 | ¥4.30 | 9,699,850 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.33 | ¥4.36 | ¥4.32 | 6,972,210 | |
| ¥4.33 | -0.01 | -0.2% | ¥4.34 | ¥4.36 | ¥4.32 | 6,370,085 | |
| ¥4.34 | -0.02 | -0.5% | ¥4.35 | ¥4.38 | ¥4.31 | 7,433,662 | |
| ¥4.36 | +0.02 | +0.5% | ¥4.32 | ¥4.36 | ¥4.29 | 6,103,900 | |
| ¥4.34 | -0.04 | -0.9% | ¥4.39 | ¥4.39 | ¥4.32 | 7,063,100 | |
| ¥4.38 | 0.00 | 0.0% | ¥4.37 | ¥4.40 | ¥4.34 | 8,130,400 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.38 | ¥4.39 | ¥4.31 | 9,510,430 | |
| ¥4.37 | +0.09 | +2.1% | ¥4.27 | ¥4.37 | ¥4.27 | 11,281,827 | |
| ¥4.28 | -0.02 | -0.5% | ¥4.30 | ¥4.30 | ¥4.22 | 14,645,954 | |
| ¥4.30 | +0.01 | +0.2% | ¥4.29 | ¥4.34 | ¥4.26 | 13,450,278 |
- Ticker
- Shanghai:600925
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600925)"JIANGSU XUKUANG ENERGY CO., LTD."Report for Q3 2026
Latest news
(600925)"JIANGSU XUKUANG ENERGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥4.23 (+1.7%) on Oct 28, 2026
(600925)"JIANGSU XUKUANG ENERGY CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥4.23 (+1.7%) on Oct 28, 2026
(600925)"JIANGSU XUKUANG ENERGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥4.23 (+1.7%) on Oct 28, 2026
Announcement on Listing and Trading of Restricted Shares from the Initial Public Offering
Sep 23, 2026
Closed ¥4.06 (-1.9%) on Sep 23, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 26, 2026
Closed ¥4.38 (-1.8%) on Aug 26, 2026
Announcement on Payment of Mining Right Transfer Proceeds
Jul 2, 2026
Closed ¥4.15 (+2.2%) on Jul 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 24, 2026
Closed ¥4.17 (-2.6%) on Jun 24, 2026
Announcement on Result of Public Issuance of Corporate Bonds (Phase I) to Professional Investors in 2026
Jun 18, 2026
Closed ¥4.15 (-1.2%) on Jun 18, 2026
Announcement on Convening Performance and Cash Dividend Meeting for 2025 and Q1 2026
May 28, 2026
Closed ¥4.60 (+0.7%) on May 28, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥4.65 (-1.1%) on May 20, 2026
Jiangsu Xukuang Energy Co. Ltd. on 6ix
- News releases
- 17 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Xukuang Energy Co. Ltd.