Stock listing

Shanghai:600918 Zhongtai Securities Co Ltd (中泰证券) 股价

Follow Zhongtai Securities Co Ltd into a list and get an email when it puts out news.

Share price · SSE:600918

¥5.32 CNY +0.05 (+0.9%)

Close on Nov 3, 2026

Past year -23.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.23 – ¥5.33 CNYNov 3, 2026
Volume
38.19M sharesNov 3, 2026
Market cap
¥42.13B CNYAt the close on Nov 3, 2026 · price × 7.92B shares outstanding
52-week range
¥4.94 – ¥7.07 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥186.5M CNYMedian day 29.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhongtai Securities Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600918 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.32+0.05+0.9%¥5.24¥5.33¥5.2338,186,874
¥5.27+0.11+2.1%¥5.19¥5.30¥5.1554,392,230
¥5.16-0.12-2.3%¥5.27¥5.28¥5.1628,611,602
¥5.28-0.09-1.7%¥5.36¥5.36¥5.2628,152,200
¥5.37-0.02-0.4%¥5.42¥5.42¥5.3619,822,843
¥5.39-0.06-1.1%¥5.44¥5.48¥5.3926,083,600
¥5.45+0.09+1.7%¥5.32¥5.47¥5.3235,149,894
¥5.36+0.05+0.9%¥5.28¥5.37¥5.2034,420,087
¥5.31-0.02-0.4%¥5.33¥5.35¥5.2926,655,790
¥5.33-0.09-1.7%¥5.40¥5.43¥5.3125,893,194
¥5.42-0.06-1.1%¥5.46¥5.48¥5.3824,387,200
¥5.48+0.02+0.4%¥5.43¥5.50¥5.4220,383,794
¥5.46-0.09-1.6%¥5.56¥5.57¥5.4039,568,659
¥5.55+0.03+0.5%¥5.48¥5.58¥5.4543,130,272
¥5.520.000.0%¥5.49¥5.55¥5.4920,953,199
¥5.52-0.01-0.2%¥5.50¥5.55¥5.4725,941,899
¥5.53+0.06+1.1%¥5.47¥5.57¥5.4632,746,865
¥5.47+0.11+2.1%¥5.38¥5.50¥5.3733,862,004
¥5.36-0.06-1.1%¥5.41¥5.46¥5.3424,862,056
¥5.42+0.03+0.6%¥5.40¥5.43¥5.3618,197,024
¥5.39+0.05+0.9%¥5.33¥5.42¥5.3221,754,150
¥5.34-0.08-1.5%¥5.40¥5.42¥5.3125,210,013
¥5.42-0.09-1.6%¥5.50¥5.51¥5.3922,011,517
¥5.51-0.04-0.7%¥5.56¥5.58¥5.4921,337,543
¥5.55+0.03+0.5%¥5.53¥5.60¥5.5129,333,307
¥5.52+0.07+1.3%¥5.45¥5.54¥5.4427,035,854
¥5.45+0.05+0.9%¥5.42¥5.49¥5.4127,426,729
¥5.40-0.06-1.1%¥5.43¥5.46¥5.3918,068,569
¥5.46+0.05+0.9%¥5.42¥5.48¥5.3422,240,287
¥5.41-0.07-1.3%¥5.47¥5.50¥5.4020,402,536
¥5.48-0.02-0.4%¥5.47¥5.51¥5.4423,319,283
¥5.50-0.21-3.7%¥5.67¥5.68¥5.4759,041,776
¥5.71+0.11+2.0%¥5.61¥5.73¥5.5851,032,488
¥5.600.000.0%¥5.59¥5.62¥5.5722,280,324
¥5.60+0.02+0.4%¥5.58¥5.65¥5.5627,237,128
¥5.58-0.09-1.6%¥5.68¥5.70¥5.5741,155,200
¥5.67+0.03+0.5%¥5.66¥5.74¥5.6436,829,007
¥5.64+0.02+0.4%¥5.62¥5.72¥5.6037,067,705
¥5.62-0.18-3.1%¥5.76¥5.78¥5.6148,335,457
¥5.80+0.11+1.9%¥5.70¥5.81¥5.6752,407,343
¥5.69-0.05-0.9%¥5.71¥5.75¥5.6541,602,352
¥5.74-0.05-0.9%¥5.77¥5.79¥5.7136,827,711
¥5.79-0.01-0.2%¥5.77¥5.88¥5.7168,350,971
¥5.80+0.15+2.7%¥5.65¥5.81¥5.6283,244,788
¥5.65+0.06+1.1%¥5.60¥5.70¥5.6051,589,751
¥5.59+0.05+0.9%¥5.55¥5.68¥5.4770,186,967
¥5.54-0.06-1.1%¥5.59¥5.62¥5.4934,982,912
¥5.60+0.13+2.4%¥5.48¥5.63¥5.4745,196,772
¥5.47-0.07-1.3%¥5.53¥5.56¥5.4525,742,580
¥5.54-0.03-0.5%¥5.54¥5.58¥5.4730,298,988
¥5.57+0.06+1.1%¥5.50¥5.58¥5.4630,494,079
¥5.51-0.11-2.0%¥5.61¥5.64¥5.5037,214,895
¥5.62+0.03+0.5%¥5.58¥5.68¥5.5836,905,159
¥5.59+0.01+0.2%¥5.57¥5.62¥5.5518,375,682
¥5.58-0.02-0.4%¥5.58¥5.63¥5.5719,917,572
¥5.60+0.04+0.7%¥5.55¥5.62¥5.5421,457,714
¥5.56-0.02-0.4%¥5.57¥5.58¥5.5026,368,105
¥5.58-0.07-1.2%¥5.65¥5.66¥5.5529,570,891
¥5.65-0.02-0.4%¥5.67¥5.69¥5.6233,190,245
¥5.67-0.04-0.7%¥5.70¥5.73¥5.6533,609,575
¥5.71+0.07+1.2%¥5.56¥5.72¥5.5541,023,981
Ticker
Shanghai:600918
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600918)"Zhongtai Securities Co., Ltd."Announcement on Progress in Repurchasing Shares

Nov 3, 2026

Closed ¥5.32 (+0.9%) on Nov 3, 2026

(600918)"Zhongtai Securities Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥5.45 (+1.7%) on Oct 26, 2026

Announcement on Completion of Redemption of the 3rd Tranche of Short-term Commercial Paper for 2026

Sep 23, 2026

Closed ¥5.51 (-0.7%) on Sep 23, 2026

Announcement on Receipt of the No-objection Letter from Shanghai Stock Exchange for the Listing and Transfer of Privately Placed Subordinated Bonds by a Subsidiary

Sep 21, 2026

Closed ¥5.52 (+1.3%) on Sep 21, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Sep 19, 2026

Closed ¥5.52 (+1.3%) on Sep 21, 2026

Announcement on Notification to Creditors Regarding Share Repurchase for Cancellation and Reduction of Registered Capital

Sep 10, 2026

Closed ¥5.71 (+2.0%) on Sep 10, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Sep 4, 2026

Closed ¥5.67 (+0.5%) on Sep 4, 2026

Plan for Share Repurchase through Call Auction

Aug 22, 2026

Closed ¥5.59 (+0.9%) on Aug 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥5.47 (-1.3%) on Aug 19, 2026

Announcement on Zhongtai Financial International Limited Providing Guarantee for Its Wholly-owned Subsidiary

Jul 30, 2026

Closed ¥5.65 (+1.1%) on Jul 30, 2026

All Zhongtai Securities Co Ltd news

Financings

Read by 6ix AI from the company's releases

Zhongtai Securities Co Ltd on 6ix

News releases
42 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhongtai Securities Co Ltd.