Stock listing

Shanghai:600903 Guizhou Gas (Group) Co. Ltd. (贵州燃气) 股价

Follow Guizhou Gas (Group) Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600903

¥6.24 CNY +0.04 (+0.6%)

Close on Oct 21, 2026

Past year -15.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥6.19 – ¥6.32 CNYOct 21, 2026
Volume
19.10M sharesOct 21, 2026
Market cap
¥7.26B CNYAt the close on Oct 21, 2026 · price × 1.16B shares outstanding
52-week range
¥5.52 – ¥10.66 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guizhou Gas (Group) Co. Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:600903 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.24+0.04+0.6%¥6.20¥6.32¥6.1919,099,910
¥6.20-0.03-0.5%¥6.23¥6.28¥6.1518,739,031
¥6.23-0.08-1.3%¥6.28¥6.31¥6.1820,386,883
¥6.31+0.04+0.6%¥6.28¥6.37¥6.2425,069,475
¥6.27-0.36-5.4%¥6.49¥6.50¥6.2246,364,270
¥6.63+0.05+0.8%¥6.65¥6.79¥6.5651,956,072
¥6.58+0.08+1.2%¥6.48¥6.59¥6.4031,817,090
¥6.50-0.29-4.3%¥6.73¥6.79¥6.4835,020,463
¥6.79-0.05-0.7%¥6.78¥6.87¥6.6642,333,516
¥6.84+0.16+2.4%¥6.79¥7.07¥6.7863,333,638
¥6.68+0.17+2.6%¥6.53¥6.76¥6.4836,658,599
¥6.51+0.08+1.2%¥6.37¥6.54¥6.3623,038,787
¥6.43-0.13-2.0%¥6.56¥6.60¥6.3031,726,407
¥6.56-0.08-1.2%¥6.63¥6.78¥6.5331,364,567
¥6.64-0.25-3.6%¥6.99¥7.07¥6.6146,149,866
¥6.89+0.10+1.5%¥6.75¥6.94¥6.7546,216,888
¥6.79+0.13+2.0%¥6.57¥6.83¥6.5251,144,047
¥6.66+0.19+2.9%¥6.45¥6.86¥6.3663,788,425
¥6.47-0.41-6.0%¥6.70¥6.75¥6.3773,111,969
¥6.88+0.13+1.9%¥6.79¥7.15¥6.7976,126,289
¥6.75-0.18-2.6%¥6.94¥7.33¥6.7078,845,144
¥6.93-0.21-2.9%¥7.22¥7.36¥6.8574,914,449
¥7.14-0.44-5.8%¥7.73¥7.87¥7.09114,669,053
¥7.58+0.13+1.7%¥7.48¥8.15¥7.48145,414,755
¥7.45+0.20+2.8%¥7.52¥7.68¥7.35147,056,347
¥7.25+0.66+10.0%¥6.57¥7.25¥6.5460,407,592
¥6.59-0.16-2.4%¥6.76¥6.80¥6.5656,929,180
¥6.75+0.01+0.1%¥6.74¥6.95¥6.6380,933,950
¥6.74-0.33-4.7%¥7.00¥7.24¥6.73117,532,333
¥7.07+0.64+10.0%¥6.71¥7.07¥6.5075,241,745
¥6.43+0.03+0.5%¥6.63¥6.90¥6.3986,914,914
¥6.40+0.04+0.6%¥6.38¥6.47¥6.3025,395,812
¥6.36+0.15+2.4%¥6.18¥6.40¥6.1832,424,398
¥6.21-0.14-2.2%¥6.22¥6.25¥6.0535,917,880
¥6.35+0.12+1.9%¥6.19¥6.47¥6.1927,171,000
¥6.23+0.17+2.8%¥6.05¥6.28¥6.0230,315,680
¥6.06-0.05-0.8%¥6.11¥6.14¥5.9728,005,077
¥6.11-0.05-0.8%¥6.27¥6.45¥6.1048,626,259
¥6.16+0.04+0.7%¥6.11¥6.23¥6.1018,946,158
¥6.12-0.30-4.7%¥6.36¥6.44¥6.0742,275,057
¥6.42+0.11+1.7%¥6.29¥6.74¥6.2956,574,360
¥6.31+0.02+0.3%¥6.25¥6.31¥6.1816,290,960
¥6.29-0.14-2.2%¥6.40¥6.43¥6.2422,146,440
¥6.43-0.03-0.5%¥6.45¥6.63¥6.3528,676,285
¥6.46+0.04+0.6%¥6.39¥6.47¥6.3512,980,145
¥6.42-0.03-0.5%¥6.46¥6.47¥6.3514,194,040
¥6.45+0.14+2.2%¥6.32¥6.45¥6.2820,506,265
¥6.31-0.05-0.8%¥6.36¥6.37¥6.2416,930,952
¥6.36+0.01+0.2%¥6.31¥6.38¥6.2419,359,104
¥6.35-0.06-0.9%¥6.41¥6.44¥6.3127,675,763
¥6.41+0.07+1.1%¥6.36¥6.47¥6.3422,516,840
¥6.34+0.17+2.8%¥6.17¥6.35¥6.1724,369,213
¥6.17+0.11+1.8%¥6.07¥6.19¥6.0226,882,692
¥6.06-0.02-0.3%¥6.08¥6.19¥6.0028,731,113
¥6.08+0.09+1.5%¥5.99¥6.13¥5.9527,538,009
¥5.99+0.02+0.3%¥5.96¥6.08¥5.9023,082,573
¥5.97+0.05+0.8%¥5.80¥5.98¥5.7828,219,353
¥5.92-0.21-3.4%¥6.10¥6.19¥5.8931,740,678
¥6.13+0.35+6.1%¥5.75¥6.15¥5.7043,606,778
¥5.78+0.02+0.3%¥5.70¥5.83¥5.6824,725,933
¥5.76-0.14-2.4%¥5.89¥5.89¥5.5242,103,169
Ticker
Shanghai:600903
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 16, 2026

Closed ¥6.31 (+0.6%) on Oct 16, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Adjustment of the Conversion Price of Convertible Bonds Due to 2026 Interim Dividend Distribution

Oct 16, 2026

Closed ¥6.31 (+0.6%) on Oct 16, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Adjustment to the Distribution Amount Per Share of the 2026 Interim Profit Distribution Plan

Oct 15, 2026

Closed ¥6.27 (-5.4%) on Oct 15, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Results of Change in the Upper-level Equity Structure of Shareholder Holding More Than 5% of the Shares

Oct 13, 2026

Closed ¥6.58 (+1.2%) on Oct 13, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Indicative Announcement on Suspension of Conversion of "Guizhou Gas Convertible Bonds" during the Implementation of the 2026 Interim Dividend Distribution

Oct 10, 2026

Closed ¥6.50 (-4.3%) on Oct 12, 2026

(600903)"Guizhou Gas Group Corporation Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥6.79 (-0.7%) on Oct 9, 2026

Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares

Sep 30, 2026

Closed ¥6.68 (+2.6%) on Sep 30, 2026

Fifth Interim Trustee Management Report on the Public Issuance of Convertible Corporate Bonds (2026)

Sep 29, 2026

Closed ¥6.51 (+1.2%) on Sep 29, 2026

Announcement on Completion of Industrial and Commercial Registration Changes

Sep 22, 2026

Closed ¥6.89 (+1.5%) on Sep 22, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 19, 2026

Closed ¥6.79 (+2.0%) on Sep 21, 2026

All Guizhou Gas (Group) Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Guizhou Gas (Group) Co. Ltd. on 6ix

News releases
69 in the last 12 months · 80 in all · newest Oct 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guizhou Gas (Group) Co. Ltd.