Stock listing

Shanghai:600895 Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. (张江高科) 股价

Follow Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600895

¥23.68 CNY -0.18 (-0.8%)

Close on Nov 3, 2026

Past year -43.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥23.56 – ¥24.34 CNYNov 3, 2026
Volume
11.21M sharesNov 3, 2026
Market cap
¥36.67B CNYAt the close on Nov 3, 2026 · price × 1.55B shares outstanding
52-week range
¥23.44 – ¥49.34 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥581.5M CNYMedian day 15.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600895 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.68-0.18-0.8%¥23.82¥24.34¥23.5611,208,304
¥23.86+0.42+1.8%¥23.51¥24.02¥23.4510,962,654
¥23.44-0.91-3.7%¥24.01¥24.43¥23.4413,776,265
¥24.35-0.98-3.9%¥25.25¥25.25¥24.3511,910,983
¥25.33+0.48+1.9%¥24.99¥25.44¥24.9112,101,659
¥24.85-1.06-4.1%¥25.94¥26.10¥24.7913,044,842
¥25.91-0.17-0.7%¥26.05¥26.28¥25.809,406,001
¥26.08+0.44+1.7%¥25.31¥26.18¥24.6315,441,381
¥25.64-0.64-2.4%¥26.28¥26.40¥25.649,358,378
¥26.28-0.16-0.6%¥26.73¥26.77¥26.239,320,509
¥26.44+0.54+2.1%¥25.93¥26.60¥25.8711,310,354
¥25.90-0.33-1.3%¥26.01¥26.20¥25.608,035,540
¥26.23+0.37+1.4%¥26.20¥26.57¥25.9110,975,727
¥25.86-0.44-1.7%¥25.72¥26.49¥25.5112,129,778
¥26.30-1.16-4.2%¥27.36¥27.48¥26.3013,847,813
¥27.46-0.22-0.8%¥27.20¥27.90¥26.9011,953,441
¥27.68-0.22-0.8%¥27.88¥28.43¥27.3313,281,756
¥27.90+0.51+1.9%¥27.33¥27.98¥26.8516,709,271
¥27.39-0.62-2.2%¥27.86¥28.06¥27.2212,217,176
¥28.01+0.24+0.9%¥27.95¥28.10¥27.6712,538,580
¥27.77+0.43+1.6%¥27.60¥28.05¥27.4911,721,295
¥27.34-0.88-3.1%¥28.05¥28.22¥27.3413,499,650
¥28.22-0.54-1.9%¥28.57¥28.80¥28.1711,016,964
¥28.76-0.49-1.7%¥29.01¥29.35¥28.7516,114,348
¥29.25+0.52+1.8%¥28.84¥29.46¥28.7624,931,166
¥28.73+0.17+0.6%¥28.42¥28.79¥28.4215,106,767
¥28.56+0.57+2.0%¥28.28¥28.66¥28.1716,136,687
¥27.99-0.30-1.1%¥28.15¥28.41¥27.9611,621,783
¥28.29+0.65+2.4%¥27.85¥28.40¥27.7615,482,354
¥27.64-0.35-1.3%¥27.88¥28.18¥27.639,762,229
¥27.99-0.07-0.2%¥28.00¥28.20¥27.5811,264,843
¥28.06-0.84-2.9%¥28.61¥28.69¥27.8219,351,357
¥28.90-0.26-0.9%¥29.00¥29.26¥28.8911,079,859
¥29.16-0.63-2.1%¥29.48¥29.57¥29.0119,114,135
¥29.79+0.39+1.3%¥29.40¥30.49¥29.0030,530,492
¥29.40-0.42-1.4%¥29.75¥29.81¥29.2115,951,322
¥29.82+0.37+1.3%¥29.67¥30.27¥29.5322,150,675
¥29.45-0.15-0.5%¥29.75¥29.78¥29.3313,842,026
¥29.60-0.54-1.8%¥29.87¥30.01¥29.5813,627,190
¥30.14-0.12-0.4%¥30.01¥30.38¥30.0115,719,610
¥30.26-0.19-0.6%¥31.00¥31.07¥29.8025,265,505
¥30.45-0.23-0.7%¥30.60¥30.98¥30.4318,111,081
¥30.68+0.48+1.6%¥30.18¥30.75¥30.0518,203,989
¥30.20-0.04-0.1%¥30.01¥30.48¥29.9816,070,387
¥30.24-0.11-0.4%¥30.50¥31.05¥29.8622,865,758
¥30.35-0.54-1.7%¥31.10¥31.39¥30.0219,002,273
¥30.89+0.12+0.4%¥30.66¥31.15¥30.3317,240,293
¥30.77-0.80-2.5%¥31.89¥32.06¥30.5227,551,166
¥31.57-0.94-2.9%¥32.40¥32.95¥31.4235,406,680
¥32.51-0.40-1.2%¥32.80¥33.27¥32.2520,792,582
¥32.91+0.21+0.6%¥32.73¥32.99¥32.3624,985,275
¥32.70+0.08+0.2%¥32.66¥33.10¥32.2522,923,892
¥32.62-0.96-2.9%¥33.59¥33.60¥32.6032,299,113
¥33.58+1.02+3.1%¥32.55¥33.88¥32.4343,754,075
¥32.56-0.53-1.6%¥32.65¥33.49¥32.5134,557,208
¥33.09+0.58+1.8%¥32.65¥33.33¥32.0832,294,549
¥32.51-0.19-0.6%¥32.54¥32.80¥32.0132,758,266
¥32.70-0.45-1.4%¥32.60¥33.40¥32.4039,217,098
¥33.15+2.09+6.7%¥30.98¥33.88¥30.8067,265,855
¥31.06+0.63+2.1%¥30.44¥31.30¥30.2230,828,292
¥30.43-1.72-5.3%¥31.69¥31.74¥30.4147,277,984
Ticker
Shanghai:600895
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600895)"Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥24.85 (-4.1%) on Oct 27, 2026

(600895)"Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd."Announcement on Key Operating Data of Real Estate Business for Q3 2026

Oct 27, 2026

Closed ¥24.85 (-4.1%) on Oct 27, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 12, 2026

Closed ¥27.68 (-0.8%) on Oct 12, 2026

Announcement on Resolutions of the 29th Meeting of the 9th Board of Directors

Sep 12, 2026

Closed ¥27.99 (-0.2%) on Sep 14, 2026

Announcement on Completion of Transfer Registration of the Gratuitous Transfer of State Shares

Sep 4, 2026

Closed ¥29.82 (+1.3%) on Sep 4, 2026

Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing

Sep 1, 2026

Closed ¥30.14 (-0.4%) on Sep 1, 2026

Announcement on Issuance Results of the 2nd Tranche of Medium-term Notes for 2026

Aug 22, 2026

Closed ¥30.35 (-1.7%) on Aug 24, 2026

Announcement on Resolutions of the 28th Meeting of the 9th Board of Directors

Aug 20, 2026

Closed ¥30.77 (-2.5%) on Aug 20, 2026

Announcement on Progress in Initiating the Establishment of "Shanghai Haoju Puchuang Enterprise Management Partnership (Limited Partnership)"

Aug 11, 2026

Closed ¥32.56 (-1.6%) on Aug 11, 2026

Announcement on Appointment of the General Manager

Aug 1, 2026

Closed ¥30.43 (-5.3%) on Aug 3, 2026

All Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. news

Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. on 6ix

News releases
31 in the last 12 months · 71 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.