Stock listing
Shanghai:600893 AECC Aviation Power Co Ltd (航发动力) 股价
Follow AECC Aviation Power Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600893
¥39.91 CNY -0.20 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥39.03 – ¥40.09 CNYOct 20, 2026
- Volume
- 22.25M sharesOct 20, 2026
- Market cap
- ¥106.4B CNYAt the close on Oct 20, 2026 · price × 2.67B shares outstanding
- 52-week range
- ¥31.86 – ¥63.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600893 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.91 | -0.20 | -0.5% | ¥39.70 | ¥40.09 | ¥39.03 | 22,245,262 | |
| ¥40.11 | +0.61 | +1.5% | ¥39.17 | ¥40.40 | ¥38.35 | 40,350,915 | |
| ¥39.50 | +1.32 | +3.5% | ¥38.53 | ¥40.40 | ¥38.53 | 38,653,921 | |
| ¥38.18 | -1.47 | -3.7% | ¥39.00 | ¥39.25 | ¥37.84 | 28,574,954 | |
| ¥39.65 | +0.70 | +1.8% | ¥38.99 | ¥40.65 | ¥38.61 | 44,136,458 | |
| ¥38.95 | +1.79 | +4.8% | ¥36.93 | ¥39.25 | ¥36.47 | 36,868,289 | |
| ¥37.16 | -0.67 | -1.8% | ¥37.71 | ¥38.41 | ¥37.12 | 15,669,094 | |
| ¥37.83 | -0.26 | -0.7% | ¥37.92 | ¥38.39 | ¥36.96 | 22,683,430 | |
| ¥38.09 | -0.77 | -2.0% | ¥38.93 | ¥39.48 | ¥37.93 | 16,553,963 | |
| ¥38.86 | +0.45 | +1.2% | ¥38.60 | ¥39.25 | ¥38.49 | 17,256,188 | |
| ¥38.41 | -0.27 | -0.7% | ¥38.61 | ¥38.70 | ¥37.75 | 16,251,968 | |
| ¥38.68 | +0.39 | +1.0% | ¥38.28 | ¥39.43 | ¥38.24 | 27,557,513 | |
| ¥38.29 | -1.27 | -3.2% | ¥39.31 | ¥39.55 | ¥38.27 | 21,947,807 | |
| ¥39.56 | -0.09 | -0.2% | ¥39.65 | ¥39.99 | ¥38.80 | 21,951,472 | |
| ¥39.65 | -0.88 | -2.2% | ¥40.28 | ¥40.98 | ¥39.20 | 34,473,562 | |
| ¥40.53 | +1.34 | +3.4% | ¥39.20 | ¥41.48 | ¥38.88 | 34,943,692 | |
| ¥39.19 | -0.18 | -0.5% | ¥39.51 | ¥39.82 | ¥38.97 | 22,217,665 | |
| ¥39.37 | -0.33 | -0.8% | ¥39.50 | ¥40.18 | ¥39.20 | 19,922,226 | |
| ¥39.70 | +0.12 | +0.3% | ¥39.56 | ¥39.96 | ¥39.19 | 24,547,535 | |
| ¥39.58 | -0.60 | -1.5% | ¥40.19 | ¥40.83 | ¥39.50 | 32,693,061 | |
| ¥40.18 | -1.43 | -3.4% | ¥41.20 | ¥41.75 | ¥39.95 | 35,159,367 | |
| ¥41.61 | -0.10 | -0.2% | ¥41.20 | ¥42.00 | ¥40.61 | 35,213,188 | |
| ¥41.71 | +0.34 | +0.8% | ¥40.90 | ¥42.44 | ¥40.51 | 35,993,461 | |
| ¥41.37 | +0.12 | +0.3% | ¥40.88 | ¥42.30 | ¥40.88 | 48,522,121 | |
| ¥41.25 | +2.27 | +5.8% | ¥38.80 | ¥41.56 | ¥38.70 | 56,438,804 | |
| ¥38.98 | -1.06 | -2.6% | ¥40.10 | ¥40.11 | ¥38.70 | 35,225,462 | |
| ¥40.04 | +0.88 | +2.2% | ¥39.29 | ¥40.87 | ¥38.96 | 44,509,050 | |
| ¥39.16 | +0.33 | +0.8% | ¥38.73 | ¥39.48 | ¥38.63 | 27,340,142 | |
| ¥38.83 | +0.32 | +0.8% | ¥38.35 | ¥39.39 | ¥38.15 | 38,640,795 | |
| ¥38.51 | -0.15 | -0.4% | ¥38.44 | ¥39.04 | ¥38.25 | 26,509,198 | |
| ¥38.66 | +0.76 | +2.0% | ¥37.92 | ¥38.98 | ¥37.80 | 31,480,047 | |
| ¥37.90 | +0.30 | +0.8% | ¥37.70 | ¥38.33 | ¥37.40 | 30,925,643 | |
| ¥37.60 | +0.90 | +2.5% | ¥36.72 | ¥37.69 | ¥36.35 | 29,663,650 | |
| ¥36.70 | +0.42 | +1.2% | ¥36.24 | ¥37.28 | ¥36.11 | 23,427,108 | |
| ¥36.28 | -0.32 | -0.9% | ¥36.25 | ¥36.57 | ¥35.50 | 23,927,596 | |
| ¥36.60 | +0.28 | +0.8% | ¥36.32 | ¥37.50 | ¥36.11 | 27,592,784 | |
| ¥36.32 | +0.54 | +1.5% | ¥35.51 | ¥36.55 | ¥35.33 | 17,228,394 | |
| ¥35.78 | +0.21 | +0.6% | ¥35.75 | ¥36.47 | ¥35.50 | 20,424,515 | |
| ¥35.57 | -1.44 | -3.9% | ¥37.04 | ¥37.20 | ¥35.55 | 34,276,580 | |
| ¥37.01 | -0.59 | -1.6% | ¥37.39 | ¥37.79 | ¥36.70 | 27,797,866 | |
| ¥37.60 | +0.72 | +2.0% | ¥36.88 | ¥37.80 | ¥36.80 | 26,493,063 | |
| ¥36.88 | +0.61 | +1.7% | ¥36.16 | ¥37.65 | ¥36.16 | 36,708,700 | |
| ¥36.27 | -0.42 | -1.1% | ¥36.61 | ¥37.42 | ¥36.27 | 28,081,832 | |
| ¥36.69 | +0.49 | +1.4% | ¥36.15 | ¥36.81 | ¥36.01 | 25,159,423 | |
| ¥36.20 | -0.70 | -1.9% | ¥36.40 | ¥36.83 | ¥35.89 | 30,033,213 | |
| ¥36.90 | +0.93 | +2.6% | ¥35.98 | ¥36.98 | ¥35.73 | 36,401,317 | |
| ¥35.97 | +0.06 | +0.2% | ¥35.75 | ¥35.99 | ¥35.23 | 25,865,333 | |
| ¥35.91 | +0.21 | +0.6% | ¥35.58 | ¥36.09 | ¥34.95 | 38,127,982 | |
| ¥35.70 | +0.02 | +0.1% | ¥35.79 | ¥35.90 | ¥35.32 | 33,887,296 | |
| ¥35.68 | -0.30 | -0.8% | ¥35.96 | ¥36.36 | ¥35.55 | 31,654,326 | |
| ¥35.98 | +1.26 | +3.6% | ¥34.59 | ¥36.08 | ¥34.52 | 36,365,394 | |
| ¥34.72 | -0.41 | -1.2% | ¥35.11 | ¥35.30 | ¥34.45 | 36,126,593 | |
| ¥35.13 | -0.63 | -1.8% | ¥35.47 | ¥35.81 | ¥34.87 | 26,960,173 | |
| ¥35.76 | +1.18 | +3.4% | ¥34.55 | ¥35.98 | ¥34.41 | 32,582,519 | |
| ¥34.58 | -0.57 | -1.6% | ¥34.80 | ¥35.13 | ¥34.40 | 18,168,900 | |
| ¥35.15 | +0.55 | +1.6% | ¥34.52 | ¥35.19 | ¥34.40 | 21,689,566 | |
| ¥34.60 | -1.00 | -2.8% | ¥35.23 | ¥35.82 | ¥34.56 | 27,326,538 | |
| ¥35.60 | +1.68 | +5.0% | ¥33.95 | ¥35.73 | ¥33.95 | 40,891,790 | |
| ¥33.92 | +0.13 | +0.4% | ¥33.51 | ¥34.72 | ¥33.15 | 29,156,022 | |
| ¥33.79 | +0.64 | +1.9% | ¥33.17 | ¥33.83 | ¥32.81 | 38,166,979 | |
| ¥33.15 | +0.82 | +2.5% | ¥32.78 | ¥33.86 | ¥32.30 | 40,440,773 |
- Ticker
- Shanghai:600893
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Announcement on Change in Accounting Policies
Latest news
Announcement on Change in Accounting Policies
Sep 22, 2026
Closed ¥39.65 (-2.2%) on Sep 22, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥40.18 (-3.4%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥36.28 (-0.9%) on Aug 25, 2026
Announcement on Resignation of General Manager and Election of Vice Chairman
Jul 31, 2026
Closed ¥34.72 (-1.2%) on Jul 31, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥33.70 (+2.7%) on Jul 15, 2026
Announcement on Subsidiary Using Self-owned Funds to Purchase Structured Deposits
Jun 24, 2026
Closed ¥39.12 (-3.1%) on Jun 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 23, 2026
Closed ¥40.38 (-2.9%) on Jun 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 17, 2026
Closed ¥39.82 (+0.8%) on Jun 17, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 6, 2026
Closed ¥39.56 (-6.6%) on Jun 8, 2026
Announcement on Resignation of Director
Jun 3, 2026
Closed ¥41.25 (+0.3%) on Jun 3, 2026
AECC Aviation Power Co Ltd on 6ix
- News releases
- 27 in the last 12 months · 49 in all · newest Sep 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AECC Aviation Power Co Ltd.