Stock listing
Shanghai:600867 Tonghua Dongbao Pharmaceutical Co., Ltd. (通化东宝) 股价
Follow Tonghua Dongbao Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600867
¥7.97 CNY +0.08 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥7.85 – ¥7.99 CNYNov 3, 2026
- Volume
- 17.25M sharesNov 3, 2026
- Market cap
- ¥15.61B CNYAt the close on Nov 3, 2026 · price × 1.96B shares outstanding
- 52-week range
- ¥7.16 – ¥10.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥165.8M CNYMedian day 16.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600867 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.97 | +0.08 | +1.0% | ¥7.85 | ¥7.99 | ¥7.85 | 17,249,090 | |
| ¥7.89 | 0.00 | 0.0% | ¥7.84 | ¥7.97 | ¥7.83 | 18,629,329 | |
| ¥7.89 | +0.11 | +1.4% | ¥7.71 | ¥7.98 | ¥7.68 | 29,832,708 | |
| ¥7.78 | +0.20 | +2.6% | ¥7.66 | ¥7.82 | ¥7.64 | 24,623,634 | |
| ¥7.58 | -0.07 | -0.9% | ¥7.64 | ¥7.75 | ¥7.56 | 16,806,596 | |
| ¥7.65 | -0.21 | -2.7% | ¥7.86 | ¥7.93 | ¥7.65 | 16,700,500 | |
| ¥7.86 | +0.08 | +1.0% | ¥7.74 | ¥7.90 | ¥7.73 | 15,701,809 | |
| ¥7.78 | +0.16 | +2.1% | ¥7.60 | ¥7.80 | ¥7.54 | 16,935,428 | |
| ¥7.62 | -0.17 | -2.2% | ¥7.77 | ¥7.82 | ¥7.61 | 13,458,600 | |
| ¥7.79 | +0.01 | +0.1% | ¥7.79 | ¥7.88 | ¥7.78 | 10,624,102 | |
| ¥7.78 | -0.01 | -0.1% | ¥7.79 | ¥7.86 | ¥7.73 | 9,675,900 | |
| ¥7.79 | +0.06 | +0.8% | ¥7.70 | ¥7.84 | ¥7.69 | 10,644,524 | |
| ¥7.73 | +0.01 | +0.1% | ¥7.76 | ¥7.93 | ¥7.65 | 19,653,665 | |
| ¥7.72 | -0.13 | -1.7% | ¥7.80 | ¥7.88 | ¥7.71 | 13,472,631 | |
| ¥7.85 | 0.00 | 0.0% | ¥7.83 | ¥7.93 | ¥7.81 | 11,522,357 | |
| ¥7.85 | -0.01 | -0.1% | ¥7.82 | ¥7.87 | ¥7.76 | 11,599,400 | |
| ¥7.86 | -0.02 | -0.3% | ¥7.86 | ¥7.92 | ¥7.83 | 12,289,819 | |
| ¥7.88 | +0.11 | +1.4% | ¥7.79 | ¥7.90 | ¥7.73 | 17,567,213 | |
| ¥7.77 | -0.09 | -1.1% | ¥7.90 | ¥7.94 | ¥7.74 | 16,775,172 | |
| ¥7.86 | +0.18 | +2.3% | ¥7.69 | ¥7.88 | ¥7.67 | 20,207,291 | |
| ¥7.68 | -0.05 | -0.6% | ¥7.73 | ¥7.78 | ¥7.66 | 10,729,400 | |
| ¥7.73 | 0.00 | 0.0% | ¥7.73 | ¥7.78 | ¥7.69 | 11,097,400 | |
| ¥7.73 | -0.12 | -1.5% | ¥7.79 | ¥7.87 | ¥7.72 | 10,419,000 | |
| ¥7.85 | -0.02 | -0.3% | ¥7.91 | ¥7.98 | ¥7.83 | 10,593,900 | |
| ¥7.87 | -0.09 | -1.1% | ¥7.96 | ¥7.97 | ¥7.86 | 15,821,689 | |
| ¥7.96 | +0.11 | +1.4% | ¥7.85 | ¥7.98 | ¥7.85 | 16,232,883 | |
| ¥7.85 | +0.03 | +0.4% | ¥7.81 | ¥7.92 | ¥7.81 | 10,032,616 | |
| ¥7.82 | +0.06 | +0.8% | ¥7.73 | ¥7.85 | ¥7.72 | 8,848,895 | |
| ¥7.76 | 0.00 | 0.0% | ¥7.72 | ¥7.78 | ¥7.68 | 12,087,117 | |
| ¥7.76 | -0.05 | -0.6% | ¥7.81 | ¥7.85 | ¥7.74 | 7,557,498 | |
| ¥7.81 | +0.06 | +0.8% | ¥7.72 | ¥7.82 | ¥7.70 | 11,251,240 | |
| ¥7.75 | -0.13 | -1.6% | ¥7.85 | ¥7.89 | ¥7.71 | 17,086,724 | |
| ¥7.88 | -0.13 | -1.6% | ¥7.98 | ¥8.00 | ¥7.86 | 15,850,382 | |
| ¥8.01 | -0.07 | -0.9% | ¥8.07 | ¥8.08 | ¥7.99 | 8,630,665 | |
| ¥8.08 | +0.10 | +1.3% | ¥7.96 | ¥8.10 | ¥7.96 | 13,635,387 | |
| ¥7.98 | -0.04 | -0.5% | ¥8.02 | ¥8.03 | ¥7.97 | 10,967,116 | |
| ¥8.02 | -0.04 | -0.5% | ¥8.09 | ¥8.12 | ¥8.01 | 12,837,446 | |
| ¥8.06 | -0.02 | -0.2% | ¥8.08 | ¥8.13 | ¥8.00 | 11,616,934 | |
| ¥8.08 | -0.13 | -1.6% | ¥8.20 | ¥8.21 | ¥8.06 | 16,123,700 | |
| ¥8.21 | +0.10 | +1.2% | ¥8.10 | ¥8.23 | ¥8.09 | 18,403,013 | |
| ¥8.11 | -0.07 | -0.9% | ¥8.16 | ¥8.17 | ¥8.07 | 14,864,273 | |
| ¥8.18 | +0.02 | +0.2% | ¥8.17 | ¥8.20 | ¥8.10 | 17,275,790 | |
| ¥8.16 | +0.04 | +0.5% | ¥8.10 | ¥8.17 | ¥8.07 | 19,350,780 | |
| ¥8.12 | +0.02 | +0.2% | ¥8.10 | ¥8.27 | ¥8.10 | 25,317,576 | |
| ¥8.10 | +0.15 | +1.9% | ¥8.14 | ¥8.30 | ¥8.07 | 26,241,473 | |
| ¥7.95 | -0.16 | -2.0% | ¥8.10 | ¥8.13 | ¥7.90 | 27,963,443 | |
| ¥8.11 | -0.39 | -4.6% | ¥8.36 | ¥8.38 | ¥8.08 | 48,817,233 | |
| ¥8.50 | +0.26 | +3.2% | ¥8.35 | ¥8.63 | ¥8.35 | 54,533,555 | |
| ¥8.24 | -0.12 | -1.4% | ¥8.35 | ¥8.42 | ¥8.19 | 24,347,427 | |
| ¥8.36 | -0.10 | -1.2% | ¥8.45 | ¥8.57 | ¥8.34 | 30,892,801 | |
| ¥8.46 | -0.11 | -1.3% | ¥8.54 | ¥8.55 | ¥8.28 | 35,900,013 | |
| ¥8.57 | -0.02 | -0.2% | ¥8.52 | ¥8.74 | ¥8.36 | 43,050,105 | |
| ¥8.59 | +0.20 | +2.4% | ¥8.37 | ¥8.63 | ¥8.20 | 59,641,787 | |
| ¥8.39 | -0.06 | -0.7% | ¥8.43 | ¥8.60 | ¥8.38 | 28,917,125 | |
| ¥8.45 | +0.07 | +0.8% | ¥8.37 | ¥8.82 | ¥8.36 | 49,321,899 | |
| ¥8.38 | -0.04 | -0.5% | ¥8.46 | ¥8.53 | ¥8.36 | 34,061,521 | |
| ¥8.42 | +0.31 | +3.8% | ¥8.11 | ¥8.44 | ¥8.06 | 41,989,545 | |
| ¥8.11 | -0.15 | -1.8% | ¥8.25 | ¥8.26 | ¥8.07 | 23,623,351 | |
| ¥8.26 | -0.11 | -1.3% | ¥8.34 | ¥8.39 | ¥8.22 | 26,784,903 | |
| ¥8.37 | +0.01 | +0.1% | ¥8.40 | ¥8.50 | ¥8.35 | 22,849,226 | |
| ¥8.36 | -0.01 | -0.1% | ¥8.38 | ¥8.42 | ¥8.33 | 17,313,173 |
- Ticker
- Shanghai:600867
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥7.78 (+2.6%) on Oct 29, 2026
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 12th Board of Directors
Oct 29, 2026
Closed ¥7.78 (+2.6%) on Oct 29, 2026
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Provision for Asset Impairment
Oct 29, 2026
Closed ¥7.78 (+2.6%) on Oct 29, 2026
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥7.78 (+2.6%) on Oct 29, 2026
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Completion of the Non-trading Transfer of Shares for the Reserved Portion under the R&D and Production System Employee Stock Ownership Plan
Oct 15, 2026
Closed ¥7.72 (-1.7%) on Oct 15, 2026
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Completion of the Non-trading Transfer of Shares for the Reserved Portion under the 2025 Employee Stock Ownership Plan
Oct 14, 2026
Closed ¥7.85 (0.0%) on Oct 14, 2026
Announcement on Satisfaction of Unlocking Conditions for the First Lock-up Period of the Initial Grant under the 2025 Employee Stock Ownership Plan and Expiration of the Lock-up Period
Sep 30, 2026
Closed ¥7.86 (+2.3%) on Sep 30, 2026
(600867)"Tonghua Dongbao Pharmaceutical Co., Ltd."Announcement on Pledge Release and Re-pledge of Shares Held by the Controlling Shareholder
Sep 29, 2026
Closed ¥7.68 (-0.6%) on Sep 29, 2026
Announcement on Allocation of Reserved Portion under Employee Stock Ownership Plan for R&D and Production System
Sep 1, 2026
Closed ¥8.21 (+1.2%) on Sep 1, 2026
Announcement on Termination of an R&D Project and Provision for Asset Impairment
Aug 25, 2026
Closed ¥8.10 (+1.9%) on Aug 25, 2026
Tonghua Dongbao Pharmaceutical Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tonghua Dongbao Pharmaceutical Co., Ltd.