Stock listing
Shanghai:600866 Star Lake Bioscience Co., Inc. (星湖科技) 股价
Follow Star Lake Bioscience Co., Inc. into a list and get an email when it puts out news.
Share price · SSE:600866
¥4.18 CNY -0.02 (-0.5%)
Close on Nov 4, 2026
- Day range
- ¥4.15 – ¥4.23 CNYNov 4, 2026
- Volume
- 22.21M sharesNov 4, 2026
- Market cap
- ¥6.94B CNYAt the close on Nov 4, 2026 · price × 1.66B shares outstanding
- 52-week range
- ¥3.90 – ¥8.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥101.4M CNYMedian day 21.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600866 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.18 | -0.02 | -0.5% | ¥4.20 | ¥4.23 | ¥4.15 | 22,205,673 | |
| ¥4.20 | +0.10 | +2.4% | ¥4.09 | ¥4.20 | ¥4.07 | 23,581,299 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.07 | ¥4.12 | ¥4.04 | 24,151,400 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.08 | ¥4.14 | ¥4.03 | 18,504,708 | |
| ¥4.09 | +0.04 | +1.0% | ¥4.06 | ¥4.11 | ¥4.02 | 20,642,928 | |
| ¥4.05 | -0.04 | -1.0% | ¥4.06 | ¥4.15 | ¥3.95 | 28,338,974 | |
| ¥4.09 | -0.10 | -2.4% | ¥4.20 | ¥4.23 | ¥4.08 | 16,791,800 | |
| ¥4.19 | +0.10 | +2.4% | ¥4.08 | ¥4.19 | ¥4.05 | 20,641,714 | |
| ¥4.09 | +0.09 | +2.2% | ¥3.98 | ¥4.09 | ¥3.90 | 22,922,229 | |
| ¥4.00 | -0.09 | -2.2% | ¥4.09 | ¥4.10 | ¥4.00 | 21,646,400 | |
| ¥4.09 | -0.02 | -0.5% | ¥4.12 | ¥4.15 | ¥4.07 | 15,005,600 | |
| ¥4.11 | -0.04 | -1.0% | ¥4.15 | ¥4.17 | ¥4.09 | 16,169,900 | |
| ¥4.15 | +0.02 | +0.5% | ¥4.13 | ¥4.17 | ¥4.08 | 18,534,862 | |
| ¥4.13 | -0.05 | -1.2% | ¥4.21 | ¥4.24 | ¥4.10 | 31,776,647 | |
| ¥4.18 | -0.12 | -2.8% | ¥4.26 | ¥4.29 | ¥4.16 | 20,267,223 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.30 | ¥4.35 | ¥4.29 | 14,077,602 | |
| ¥4.31 | -0.10 | -2.3% | ¥4.41 | ¥4.42 | ¥4.30 | 22,703,800 | |
| ¥4.41 | +0.01 | +0.2% | ¥4.40 | ¥4.49 | ¥4.37 | 31,523,919 | |
| ¥4.40 | +0.15 | +3.5% | ¥4.27 | ¥4.42 | ¥4.23 | 35,131,646 | |
| ¥4.25 | +0.06 | +1.4% | ¥4.20 | ¥4.29 | ¥4.19 | 24,003,500 | |
| ¥4.19 | +0.10 | +2.4% | ¥4.09 | ¥4.20 | ¥4.07 | 18,512,632 | |
| ¥4.09 | +0.01 | +0.2% | ¥4.08 | ¥4.11 | ¥4.05 | 11,405,300 | |
| ¥4.08 | -0.04 | -1.0% | ¥4.11 | ¥4.20 | ¥4.05 | 25,945,357 | |
| ¥4.12 | -0.05 | -1.2% | ¥4.17 | ¥4.19 | ¥4.10 | 12,779,775 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.20 | ¥4.21 | ¥4.16 | 10,442,570 | |
| ¥4.20 | -0.03 | -0.7% | ¥4.24 | ¥4.25 | ¥4.17 | 17,847,684 | |
| ¥4.23 | +0.14 | +3.4% | ¥4.11 | ¥4.25 | ¥4.08 | 27,462,330 | |
| ¥4.09 | +0.03 | +0.7% | ¥4.08 | ¥4.14 | ¥4.05 | 20,051,000 | |
| ¥4.06 | -0.04 | -1.0% | ¥4.05 | ¥4.09 | ¥4.03 | 22,834,900 | |
| ¥4.10 | -0.07 | -1.7% | ¥4.17 | ¥4.17 | ¥4.09 | 27,243,800 | |
| ¥4.17 | -0.12 | -2.8% | ¥4.26 | ¥4.27 | ¥4.16 | 22,299,200 | |
| ¥4.29 | +0.04 | +0.9% | ¥4.23 | ¥4.29 | ¥4.18 | 24,697,599 | |
| ¥4.25 | -0.17 | -3.8% | ¥4.38 | ¥4.41 | ¥4.23 | 38,329,500 | |
| ¥4.42 | -0.15 | -3.3% | ¥4.57 | ¥4.59 | ¥4.41 | 39,456,800 | |
| ¥4.57 | -0.04 | -0.9% | ¥4.59 | ¥4.64 | ¥4.55 | 42,823,945 | |
| ¥4.61 | +0.19 | +4.3% | ¥4.43 | ¥4.62 | ¥4.41 | 57,144,190 | |
| ¥4.42 | +0.04 | +0.9% | ¥4.39 | ¥4.46 | ¥4.37 | 24,847,202 | |
| ¥4.38 | +0.10 | +2.3% | ¥4.28 | ¥4.50 | ¥4.26 | 38,095,000 | |
| ¥4.28 | -0.02 | -0.5% | ¥4.30 | ¥4.33 | ¥4.26 | 18,816,100 | |
| ¥4.30 | -0.13 | -2.9% | ¥4.42 | ¥4.43 | ¥4.29 | 21,333,300 | |
| ¥4.43 | +0.05 | +1.1% | ¥4.37 | ¥4.48 | ¥4.36 | 20,169,145 | |
| ¥4.38 | -0.03 | -0.7% | ¥4.41 | ¥4.42 | ¥4.31 | 20,799,200 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.35 | ¥4.42 | ¥4.31 | 16,847,954 | |
| ¥4.36 | +0.04 | +0.9% | ¥4.33 | ¥4.37 | ¥4.28 | 16,251,200 | |
| ¥4.32 | +0.02 | +0.5% | ¥4.30 | ¥4.35 | ¥4.28 | 13,881,678 | |
| ¥4.30 | +0.07 | +1.7% | ¥4.20 | ¥4.31 | ¥4.20 | 18,498,812 | |
| ¥4.23 | -0.02 | -0.5% | ¥4.23 | ¥4.26 | ¥4.15 | 21,326,101 | |
| ¥4.25 | -0.21 | -4.7% | ¥4.38 | ¥4.39 | ¥4.22 | 43,171,749 | |
| ¥4.46 | +0.11 | +2.5% | ¥4.34 | ¥4.46 | ¥4.32 | 31,942,009 | |
| ¥4.35 | -0.10 | -2.2% | ¥4.44 | ¥4.47 | ¥4.31 | 23,822,000 | |
| ¥4.45 | +0.08 | +1.8% | ¥4.37 | ¥4.47 | ¥4.35 | 23,945,100 | |
| ¥4.37 | +0.07 | +1.6% | ¥4.31 | ¥4.38 | ¥4.26 | 19,887,263 | |
| ¥4.30 | -0.07 | -1.6% | ¥4.37 | ¥4.38 | ¥4.29 | 16,190,155 | |
| ¥4.37 | -0.04 | -0.9% | ¥4.40 | ¥4.42 | ¥4.35 | 20,285,353 | |
| ¥4.41 | +0.02 | +0.5% | ¥4.40 | ¥4.43 | ¥4.36 | 18,731,861 | |
| ¥4.39 | -0.09 | -2.0% | ¥4.48 | ¥4.48 | ¥4.38 | 20,102,527 | |
| ¥4.48 | +0.05 | +1.1% | ¥4.44 | ¥4.50 | ¥4.42 | 22,929,700 | |
| ¥4.43 | 0.00 | 0.0% | ¥4.42 | ¥4.46 | ¥4.38 | 19,262,237 | |
| ¥4.43 | -0.06 | -1.3% | ¥4.46 | ¥4.49 | ¥4.34 | 33,924,387 | |
| ¥4.49 | -0.03 | -0.7% | ¥4.51 | ¥4.53 | ¥4.43 | 26,240,900 | |
| ¥4.52 | -0.07 | -1.5% | ¥4.57 | ¥4.62 | ¥4.51 | 21,746,066 |
- Ticker
- Shanghai:600866
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600866)"Star Lake Bioscience Co., Inc."Announcement on Progress of Estimated Guarantees for 2026
Latest news
(600866)"Star Lake Bioscience Co., Inc."Announcement on Progress of Estimated Guarantees for 2026
Oct 29, 2026
Closed ¥4.09 (+1.0%) on Oct 29, 2026
(600866)"Star Lake Bioscience Co., Inc."Report for Q3 2026
Oct 28, 2026
Closed ¥4.05 (-1.0%) on Oct 28, 2026
(600866)"Star Lake Bioscience Co., Inc."Announcement on the 2026 Remuneration Plan for Directors and Senior Executives
Oct 28, 2026
Closed ¥4.05 (-1.0%) on Oct 28, 2026
(600866)"Star Lake Bioscience Co., Inc."Announcement on Resolutions of the Meeting of the Board of Directors
Oct 28, 2026
Closed ¥4.05 (-1.0%) on Oct 28, 2026
(600866)"Star Lake Bioscience Co., Inc."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥4.05 (-1.0%) on Oct 28, 2026
(600866)"Star Lake Bioscience Co., Inc."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥4.40 (+3.5%) on Oct 9, 2026
Announcement on Departure of Company Directors and Senior Executives
Sep 25, 2026
Closed ¥4.08 (-1.0%) on Sep 28, 2026
Announcement on Departure of Senior Executive
Sep 22, 2026
Closed ¥4.20 (-0.7%) on Sep 22, 2026
Indicative Announcement on Change in Equity of a Shareholder Holding More Than 5% of the Shares Reaching 5% Threshold
Sep 19, 2026
Closed ¥4.23 (+3.4%) on Sep 21, 2026
Indicative Announcement on Change in Equity of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 16, 2026
Closed ¥4.10 (-1.7%) on Sep 16, 2026
Star Lake Bioscience Co., Inc. on 6ix
- News releases
- 34 in the last 12 months · 72 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Star Lake Bioscience Co., Inc.