Stock listing
Shanghai:600864 Harbin Hatou Investment Co. Ltd. (哈投股份) 股价
Follow Harbin Hatou Investment Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600864
¥5.56 CNY -0.12 (-2.1%)
Close on Oct 22, 2026
- Day range
- ¥5.56 – ¥5.73 CNYOct 22, 2026
- Volume
- 40.80M sharesOct 22, 2026
- Market cap
- ¥11.57B CNYAt the close on Oct 22, 2026 · price × 2.08B shares outstanding
- 52-week range
- ¥5.00 – ¥8.14 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600864 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.56 | -0.12 | -2.1% | ¥5.67 | ¥5.73 | ¥5.56 | 40,796,700 | |
| ¥5.68 | -0.01 | -0.2% | ¥5.70 | ¥5.85 | ¥5.65 | 38,458,470 | |
| ¥5.69 | -0.03 | -0.5% | ¥5.72 | ¥5.78 | ¥5.61 | 31,375,537 | |
| ¥5.72 | -0.09 | -1.5% | ¥5.76 | ¥5.81 | ¥5.69 | 33,209,664 | |
| ¥5.81 | -0.09 | -1.5% | ¥5.90 | ¥5.95 | ¥5.73 | 50,517,339 | |
| ¥5.90 | -0.03 | -0.5% | ¥5.87 | ¥6.00 | ¥5.83 | 62,304,809 | |
| ¥5.93 | -0.06 | -1.0% | ¥6.01 | ¥6.07 | ¥5.89 | 65,127,958 | |
| ¥5.99 | +0.21 | +3.6% | ¥5.78 | ¥6.16 | ¥5.76 | 98,591,830 | |
| ¥5.78 | -0.04 | -0.7% | ¥5.76 | ¥5.85 | ¥5.75 | 37,627,635 | |
| ¥5.82 | +0.32 | +5.8% | ¥5.49 | ¥5.91 | ¥5.49 | 73,315,060 | |
| ¥5.50 | -0.12 | -2.1% | ¥5.62 | ¥5.66 | ¥5.45 | 27,950,637 | |
| ¥5.62 | -0.01 | -0.2% | ¥5.65 | ¥5.67 | ¥5.59 | 22,744,806 | |
| ¥5.63 | 0.00 | 0.0% | ¥5.62 | ¥5.68 | ¥5.61 | 20,584,171 | |
| ¥5.63 | -0.07 | -1.2% | ¥5.69 | ¥5.70 | ¥5.58 | 31,834,803 | |
| ¥5.70 | -0.12 | -2.1% | ¥5.80 | ¥5.81 | ¥5.66 | 31,467,043 | |
| ¥5.82 | -0.04 | -0.7% | ¥5.86 | ¥5.87 | ¥5.75 | 37,675,253 | |
| ¥5.86 | -0.09 | -1.5% | ¥5.91 | ¥5.96 | ¥5.84 | 52,544,597 | |
| ¥5.95 | +0.08 | +1.4% | ¥5.86 | ¥5.96 | ¥5.81 | 60,862,936 | |
| ¥5.87 | +0.05 | +0.9% | ¥5.83 | ¥5.92 | ¥5.79 | 59,810,554 | |
| ¥5.82 | -0.14 | -2.3% | ¥5.93 | ¥5.95 | ¥5.78 | 65,599,619 | |
| ¥5.96 | +0.32 | +5.7% | ¥5.65 | ¥6.18 | ¥5.63 | 106,027,332 | |
| ¥5.64 | +0.04 | +0.7% | ¥5.59 | ¥5.75 | ¥5.56 | 51,186,173 | |
| ¥5.60 | 0.00 | 0.0% | ¥5.60 | ¥5.72 | ¥5.54 | 47,958,413 | |
| ¥5.60 | -0.40 | -6.7% | ¥5.89 | ¥5.93 | ¥5.56 | 104,700,881 | |
| ¥6.00 | +0.30 | +5.3% | ¥5.75 | ¥6.19 | ¥5.75 | 147,228,461 | |
| ¥5.70 | -0.03 | -0.5% | ¥5.71 | ¥5.73 | ¥5.65 | 20,167,017 | |
| ¥5.73 | +0.02 | +0.4% | ¥5.72 | ¥5.75 | ¥5.68 | 21,353,087 | |
| ¥5.71 | -0.07 | -1.2% | ¥5.78 | ¥5.79 | ¥5.68 | 29,703,259 | |
| ¥5.78 | +0.04 | +0.7% | ¥5.76 | ¥5.86 | ¥5.74 | 39,852,042 | |
| ¥5.74 | -0.02 | -0.3% | ¥5.76 | ¥5.84 | ¥5.73 | 36,789,052 | |
| ¥5.76 | -0.13 | -2.2% | ¥5.85 | ¥5.89 | ¥5.74 | 35,016,723 | |
| ¥5.89 | +0.08 | +1.4% | ¥5.78 | ¥5.91 | ¥5.74 | 50,395,671 | |
| ¥5.81 | -0.02 | -0.3% | ¥5.83 | ¥5.88 | ¥5.72 | 47,089,806 | |
| ¥5.83 | -0.03 | -0.5% | ¥5.83 | ¥5.93 | ¥5.76 | 65,417,283 | |
| ¥5.86 | +0.09 | +1.6% | ¥5.77 | ¥5.94 | ¥5.68 | 107,771,679 | |
| ¥5.77 | +0.32 | +5.9% | ¥5.44 | ¥5.99 | ¥5.43 | 120,567,651 | |
| ¥5.45 | +0.01 | +0.2% | ¥5.42 | ¥5.47 | ¥5.40 | 20,658,502 | |
| ¥5.44 | +0.07 | +1.3% | ¥5.36 | ¥5.45 | ¥5.34 | 29,148,441 | |
| ¥5.37 | +0.06 | +1.1% | ¥5.31 | ¥5.44 | ¥5.25 | 30,753,602 | |
| ¥5.31 | +0.01 | +0.2% | ¥5.30 | ¥5.34 | ¥5.27 | 23,021,128 | |
| ¥5.30 | -0.15 | -2.8% | ¥5.39 | ¥5.46 | ¥5.27 | 37,803,573 | |
| ¥5.45 | -0.17 | -3.0% | ¥5.64 | ¥5.65 | ¥5.40 | 52,885,098 | |
| ¥5.62 | +0.25 | +4.7% | ¥5.47 | ¥5.70 | ¥5.47 | 71,979,963 | |
| ¥5.37 | -0.09 | -1.6% | ¥5.45 | ¥5.48 | ¥5.37 | 22,495,075 | |
| ¥5.46 | -0.04 | -0.7% | ¥5.50 | ¥5.57 | ¥5.46 | 29,033,528 | |
| ¥5.50 | +0.07 | +1.3% | ¥5.41 | ¥5.53 | ¥5.40 | 24,560,890 | |
| ¥5.43 | +0.01 | +0.2% | ¥5.42 | ¥5.47 | ¥5.39 | 20,835,325 | |
| ¥5.42 | +0.03 | +0.6% | ¥5.38 | ¥5.46 | ¥5.37 | 18,222,275 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.42 | ¥5.42 | ¥5.30 | 24,051,475 | |
| ¥5.42 | -0.08 | -1.5% | ¥5.47 | ¥5.49 | ¥5.38 | 23,055,100 | |
| ¥5.50 | -0.01 | -0.2% | ¥5.50 | ¥5.56 | ¥5.47 | 22,607,750 | |
| ¥5.51 | -0.02 | -0.4% | ¥5.55 | ¥5.58 | ¥5.50 | 19,231,084 | |
| ¥5.53 | +0.05 | +0.9% | ¥5.45 | ¥5.54 | ¥5.43 | 19,076,023 | |
| ¥5.48 | 0.00 | 0.0% | ¥5.48 | ¥5.53 | ¥5.45 | 27,266,480 | |
| ¥5.48 | +0.05 | +0.9% | ¥5.41 | ¥5.50 | ¥5.40 | 31,414,278 | |
| ¥5.43 | +0.14 | +2.6% | ¥5.31 | ¥5.45 | ¥5.29 | 34,946,746 | |
| ¥5.29 | -0.07 | -1.3% | ¥5.30 | ¥5.32 | ¥5.25 | 17,015,603 | |
| ¥5.36 | +0.11 | +2.1% | ¥5.24 | ¥5.37 | ¥5.22 | 23,803,913 | |
| ¥5.25 | -0.21 | -3.8% | ¥5.43 | ¥5.46 | ¥5.23 | 32,580,801 | |
| ¥5.46 | +0.13 | +2.4% | ¥5.32 | ¥5.46 | ¥5.30 | 30,906,942 | |
| ¥5.33 | -0.09 | -1.7% | ¥5.38 | ¥5.40 | ¥5.27 | 25,984,999 |
- Ticker
- Shanghai:600864
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
(600864)"Harbin Hatou Investment Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Latest news
(600864)"Harbin Hatou Investment Co., Ltd."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Sep 30, 2026
Closed ¥5.62 (-0.2%) on Sep 30, 2026
Announcement on Receipt of Registration Approval from the China Securities Regulatory Commission for the Application for Issuance of Corporate Bonds by the Wholly-Owned Subsidiary
Sep 23, 2026
Closed ¥5.82 (-0.7%) on Sep 23, 2026
Announcement on Merger by Absorption of Wholly-owned Subsidiary Harbin Zhengye Thermal Power Co., Ltd.
Sep 22, 2026
Closed ¥5.86 (-1.5%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥5.82 (-2.3%) on Sep 17, 2026
Pre-announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 5, 2026
Closed ¥5.71 (-1.2%) on Sep 7, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 1, 2026
Closed ¥5.89 (+1.4%) on Sep 1, 2026
Announcement on Departure of Chairman and Legal Representative
Aug 26, 2026
Closed ¥5.77 (+5.9%) on Aug 26, 2026
Announcement of Resolutions of the 23rd Extraordinary Meeting of the 11th Board of Directors
Aug 22, 2026
Closed ¥5.44 (+1.3%) on Aug 24, 2026
Announcement on the Provision for Asset Impairment for the First Half of 2026
Aug 15, 2026
Closed ¥5.62 (+4.7%) on Aug 17, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 21, 2026
Closed ¥5.42 (+0.4%) on Jul 21, 2026
Financings
Corporate bonds
Sep 23, 2026
Update: debt
Harbin Hatou Investment Co. Ltd. on 6ix
- News releases
- 29 in the last 12 months · 59 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harbin Hatou Investment Co. Ltd.