Stock listing
Shanghai:600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (华能蒙电) 股价
Follow Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:600863
¥5.24 CNY 0.00 (0.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥5.14 – ¥5.28 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 93.89M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥41.06B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 7.84B shares outstanding
- 52-week range
- ¥4.26 – ¥8.03 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥568.3M CNYMedian day 100.5M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600863 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.24 | 0.00 | 0.0% | ¥5.23 | ¥5.28 | ¥5.14 | 93,889,473 | |
| ¥5.24 | -0.16 | -3.0% | ¥5.40 | ¥5.50 | ¥5.21 | 123,151,020 | |
| ¥5.40 | +0.08 | +1.5% | ¥5.32 | ¥5.46 | ¥5.29 | 100,942,822 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.35 | ¥5.40 | ¥5.27 | 84,832,845 | |
| ¥5.33 | +0.06 | +1.1% | ¥5.22 | ¥5.38 | ¥5.17 | 109,586,900 | |
| ¥5.27 | +0.14 | +2.7% | ¥5.08 | ¥5.29 | ¥5.07 | 113,162,934 | |
| ¥5.13 | +0.18 | +3.6% | ¥4.92 | ¥5.21 | ¥4.92 | 101,996,854 | |
| ¥4.95 | -0.08 | -1.6% | ¥5.00 | ¥5.03 | ¥4.90 | 71,501,504 | |
| ¥5.03 | +0.02 | +0.4% | ¥4.97 | ¥5.09 | ¥4.96 | 58,568,500 | |
| ¥5.01 | 0.00 | 0.0% | ¥4.98 | ¥5.03 | ¥4.85 | 81,426,421 | |
| ¥5.01 | -0.05 | -1.0% | ¥5.06 | ¥5.11 | ¥4.92 | 85,443,764 | |
| ¥5.06 | -0.09 | -1.7% | ¥5.12 | ¥5.16 | ¥5.05 | 66,501,274 | |
| ¥5.15 | -0.04 | -0.8% | ¥5.18 | ¥5.22 | ¥5.12 | 77,438,031 | |
| ¥5.19 | +0.05 | +1.0% | ¥5.10 | ¥5.29 | ¥4.92 | 143,540,918 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.19 | ¥5.23 | ¥5.08 | 84,318,802 | |
| ¥5.15 | -0.19 | -3.6% | ¥5.26 | ¥5.32 | ¥5.13 | 116,202,329 | |
| ¥5.34 | +0.24 | +4.7% | ¥5.08 | ¥5.43 | ¥5.08 | 192,784,663 | |
| ¥5.10 | -0.09 | -1.7% | ¥5.19 | ¥5.19 | ¥5.03 | 153,952,102 | |
| ¥5.19 | +0.01 | +0.2% | ¥5.16 | ¥5.34 | ¥5.13 | 196,021,032 | |
| ¥5.18 | +0.08 | +1.6% | ¥5.06 | ¥5.20 | ¥5.00 | 225,349,847 | |
| ¥5.10 | +0.38 | +8.1% | ¥4.73 | ¥5.12 | ¥4.71 | 283,683,795 | |
| ¥4.72 | +0.04 | +0.9% | ¥4.69 | ¥4.73 | ¥4.66 | 46,645,279 | |
| ¥4.68 | -0.06 | -1.3% | ¥4.70 | ¥4.76 | ¥4.65 | 57,775,900 | |
| ¥4.74 | +0.10 | +2.2% | ¥4.62 | ¥4.79 | ¥4.61 | 108,293,350 | |
| ¥4.64 | +0.03 | +0.7% | ¥4.61 | ¥4.67 | ¥4.57 | 56,610,845 | |
| ¥4.61 | -0.13 | -2.7% | ¥4.73 | ¥4.73 | ¥4.60 | 83,008,530 | |
| ¥4.74 | -0.01 | -0.2% | ¥4.74 | ¥4.76 | ¥4.69 | 60,660,440 | |
| ¥4.75 | +0.02 | +0.4% | ¥4.73 | ¥4.77 | ¥4.71 | 51,306,931 | |
| ¥4.73 | +0.05 | +1.1% | ¥4.68 | ¥4.75 | ¥4.67 | 70,433,960 | |
| ¥4.68 | -0.11 | -2.3% | ¥4.76 | ¥4.77 | ¥4.64 | 95,512,302 | |
| ¥4.79 | -0.03 | -0.6% | ¥4.78 | ¥4.86 | ¥4.73 | 77,008,213 | |
| ¥4.82 | -0.06 | -1.2% | ¥4.85 | ¥4.90 | ¥4.79 | 74,775,424 | |
| ¥4.88 | +0.04 | +0.8% | ¥4.78 | ¥4.91 | ¥4.77 | 100,502,452 | |
| ¥4.84 | -0.03 | -0.6% | ¥4.87 | ¥4.88 | ¥4.71 | 132,449,581 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.85 | ¥4.94 | ¥4.80 | 143,408,115 | |
| ¥4.88 | +0.04 | +0.8% | ¥4.78 | ¥4.92 | ¥4.74 | 155,071,836 | |
| ¥4.84 | +0.19 | +4.1% | ¥4.64 | ¥4.86 | ¥4.62 | 147,474,475 | |
| ¥4.65 | -0.07 | -1.5% | ¥4.75 | ¥4.77 | ¥4.62 | 87,232,221 | |
| ¥4.72 | 0.00 | 0.0% | ¥4.72 | ¥4.79 | ¥4.70 | 88,619,100 | |
| ¥4.72 | +0.05 | +1.1% | ¥4.65 | ¥4.78 | ¥4.63 | 107,870,135 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.68 | ¥4.75 | ¥4.66 | 81,395,749 | |
| ¥4.72 | +0.11 | +2.4% | ¥4.61 | ¥4.73 | ¥4.60 | 104,401,145 | |
| ¥4.61 | -0.07 | -1.5% | ¥4.69 | ¥4.69 | ¥4.60 | 71,270,146 | |
| ¥4.68 | -0.04 | -0.8% | ¥4.68 | ¥4.70 | ¥4.65 | 62,330,469 | |
| ¥4.72 | +0.01 | +0.2% | ¥4.68 | ¥4.72 | ¥4.64 | 76,069,359 | |
| ¥4.71 | +0.04 | +0.9% | ¥4.62 | ¥4.72 | ¥4.61 | 82,418,625 | |
| ¥4.67 | -0.06 | -1.3% | ¥4.63 | ¥4.72 | ¥4.58 | 112,277,454 | |
| ¥4.73 | +0.12 | +2.6% | ¥4.95 | ¥5.06 | ¥4.71 | 166,369,085 | |
| ¥4.61 | -0.14 | -2.9% | ¥4.72 | ¥4.73 | ¥4.57 | 95,169,466 | |
| ¥4.75 | +0.01 | +0.2% | ¥4.73 | ¥4.78 | ¥4.71 | 67,784,450 | |
| ¥4.74 | -0.18 | -3.7% | ¥4.91 | ¥4.93 | ¥4.71 | 137,935,242 | |
| ¥4.92 | +0.03 | +0.6% | ¥4.89 | ¥4.94 | ¥4.83 | 133,871,661 | |
| ¥4.89 | +0.04 | +0.8% | ¥4.81 | ¥4.90 | ¥4.76 | 129,291,365 | |
| ¥4.85 | -0.16 | -3.2% | ¥4.99 | ¥4.99 | ¥4.78 | 165,077,656 | |
| ¥5.01 | -0.09 | -1.8% | ¥5.11 | ¥5.25 | ¥5.00 | 252,660,606 | |
| ¥5.10 | -0.08 | -1.5% | ¥5.18 | ¥5.29 | ¥5.05 | 311,335,877 | |
| ¥5.18 | +0.47 | +10.0% | ¥4.71 | ¥5.18 | ¥4.68 | 218,432,140 | |
| ¥4.71 | -0.01 | -0.2% | ¥4.72 | ¥4.74 | ¥4.66 | 83,829,820 | |
| ¥4.72 | -0.01 | -0.2% | ¥4.70 | ¥4.72 | ¥4.65 | 98,869,193 | |
| ¥4.73 | -0.07 | -1.5% | ¥4.80 | ¥4.80 | ¥4.66 | 115,273,168 | |
| ¥4.80 | -0.05 | -1.0% | ¥4.85 | ¥4.85 | ¥4.73 | 127,759,750 |
- Ticker
- Shanghai:600863
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Report for Q3 2026
Oct 28, 2026
Closed ¥5.13 (+3.6%) on Oct 28, 2026
(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Announcement on Sales Volume Performance for the First Three Quarters of 2026
Oct 22, 2026
Closed ¥5.01 (-1.0%) on Oct 22, 2026
(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Announcement on Issuance of Medium-term Notes
Oct 22, 2026
Closed ¥5.01 (-1.0%) on Oct 22, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥4.74 (+2.2%) on Sep 28, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥4.88 (+0.8%) on Sep 9, 2026
Announcement on Registration of Debt Financing Instruments
Sep 8, 2026
Closed ¥4.84 (+4.1%) on Sep 8, 2026
Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors
Aug 28, 2026
Closed ¥4.68 (-0.8%) on Aug 28, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Aug 25, 2026
Closed ¥4.67 (-1.3%) on Aug 25, 2026
All Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited news
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited on 6ix
- News releases
- 32 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited.