Stock listing

Shanghai:600863 Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (华能蒙电) 股价

Follow Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:600863

¥5.24 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +18.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥5.14 – ¥5.28 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
93.89M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥41.06B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 7.84B shares outstanding
52-week range
¥4.26 – ¥8.03 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥568.3M CNYMedian day 100.5M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600863 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.240.000.0%¥5.23¥5.28¥5.1493,889,473
¥5.24-0.16-3.0%¥5.40¥5.50¥5.21123,151,020
¥5.40+0.08+1.5%¥5.32¥5.46¥5.29100,942,822
¥5.32-0.01-0.2%¥5.35¥5.40¥5.2784,832,845
¥5.33+0.06+1.1%¥5.22¥5.38¥5.17109,586,900
¥5.27+0.14+2.7%¥5.08¥5.29¥5.07113,162,934
¥5.13+0.18+3.6%¥4.92¥5.21¥4.92101,996,854
¥4.95-0.08-1.6%¥5.00¥5.03¥4.9071,501,504
¥5.03+0.02+0.4%¥4.97¥5.09¥4.9658,568,500
¥5.010.000.0%¥4.98¥5.03¥4.8581,426,421
¥5.01-0.05-1.0%¥5.06¥5.11¥4.9285,443,764
¥5.06-0.09-1.7%¥5.12¥5.16¥5.0566,501,274
¥5.15-0.04-0.8%¥5.18¥5.22¥5.1277,438,031
¥5.19+0.05+1.0%¥5.10¥5.29¥4.92143,540,918
¥5.14-0.01-0.2%¥5.19¥5.23¥5.0884,318,802
¥5.15-0.19-3.6%¥5.26¥5.32¥5.13116,202,329
¥5.34+0.24+4.7%¥5.08¥5.43¥5.08192,784,663
¥5.10-0.09-1.7%¥5.19¥5.19¥5.03153,952,102
¥5.19+0.01+0.2%¥5.16¥5.34¥5.13196,021,032
¥5.18+0.08+1.6%¥5.06¥5.20¥5.00225,349,847
¥5.10+0.38+8.1%¥4.73¥5.12¥4.71283,683,795
¥4.72+0.04+0.9%¥4.69¥4.73¥4.6646,645,279
¥4.68-0.06-1.3%¥4.70¥4.76¥4.6557,775,900
¥4.74+0.10+2.2%¥4.62¥4.79¥4.61108,293,350
¥4.64+0.03+0.7%¥4.61¥4.67¥4.5756,610,845
¥4.61-0.13-2.7%¥4.73¥4.73¥4.6083,008,530
¥4.74-0.01-0.2%¥4.74¥4.76¥4.6960,660,440
¥4.75+0.02+0.4%¥4.73¥4.77¥4.7151,306,931
¥4.73+0.05+1.1%¥4.68¥4.75¥4.6770,433,960
¥4.68-0.11-2.3%¥4.76¥4.77¥4.6495,512,302
¥4.79-0.03-0.6%¥4.78¥4.86¥4.7377,008,213
¥4.82-0.06-1.2%¥4.85¥4.90¥4.7974,775,424
¥4.88+0.04+0.8%¥4.78¥4.91¥4.77100,502,452
¥4.84-0.03-0.6%¥4.87¥4.88¥4.71132,449,581
¥4.87-0.01-0.2%¥4.85¥4.94¥4.80143,408,115
¥4.88+0.04+0.8%¥4.78¥4.92¥4.74155,071,836
¥4.84+0.19+4.1%¥4.64¥4.86¥4.62147,474,475
¥4.65-0.07-1.5%¥4.75¥4.77¥4.6287,232,221
¥4.720.000.0%¥4.72¥4.79¥4.7088,619,100
¥4.72+0.05+1.1%¥4.65¥4.78¥4.63107,870,135
¥4.67-0.05-1.1%¥4.68¥4.75¥4.6681,395,749
¥4.72+0.11+2.4%¥4.61¥4.73¥4.60104,401,145
¥4.61-0.07-1.5%¥4.69¥4.69¥4.6071,270,146
¥4.68-0.04-0.8%¥4.68¥4.70¥4.6562,330,469
¥4.72+0.01+0.2%¥4.68¥4.72¥4.6476,069,359
¥4.71+0.04+0.9%¥4.62¥4.72¥4.6182,418,625
¥4.67-0.06-1.3%¥4.63¥4.72¥4.58112,277,454
¥4.73+0.12+2.6%¥4.95¥5.06¥4.71166,369,085
¥4.61-0.14-2.9%¥4.72¥4.73¥4.5795,169,466
¥4.75+0.01+0.2%¥4.73¥4.78¥4.7167,784,450
¥4.74-0.18-3.7%¥4.91¥4.93¥4.71137,935,242
¥4.92+0.03+0.6%¥4.89¥4.94¥4.83133,871,661
¥4.89+0.04+0.8%¥4.81¥4.90¥4.76129,291,365
¥4.85-0.16-3.2%¥4.99¥4.99¥4.78165,077,656
¥5.01-0.09-1.8%¥5.11¥5.25¥5.00252,660,606
¥5.10-0.08-1.5%¥5.18¥5.29¥5.05311,335,877
¥5.18+0.47+10.0%¥4.71¥5.18¥4.68218,432,140
¥4.71-0.01-0.2%¥4.72¥4.74¥4.6683,829,820
¥4.72-0.01-0.2%¥4.70¥4.72¥4.6598,869,193
¥4.73-0.07-1.5%¥4.80¥4.80¥4.66115,273,168
¥4.80-0.05-1.0%¥4.85¥4.85¥4.73127,759,750
Ticker
Shanghai:600863
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Announcement on Progress of Follow-on Issuance of Quasi-REITs Backed by the Juda Power Generation Assets

Nov 6, 2026

(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Report for Q3 2026

Oct 28, 2026

Closed ¥5.13 (+3.6%) on Oct 28, 2026

(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Announcement on Sales Volume Performance for the First Three Quarters of 2026

Oct 22, 2026

Closed ¥5.01 (-1.0%) on Oct 22, 2026

(600863)"INNER MONGOLIA MENGDIANHUANENG THERMAL POWER CORPORATION LIMITED"Announcement on Issuance of Medium-term Notes

Oct 22, 2026

Closed ¥5.01 (-1.0%) on Oct 22, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥4.74 (+2.2%) on Sep 28, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 9, 2026

Closed ¥4.88 (+0.8%) on Sep 9, 2026

Announcement on Registration of Debt Financing Instruments

Sep 8, 2026

Closed ¥4.84 (+4.1%) on Sep 8, 2026

Announcement on Resolutions of the 2nd Meeting of the 12th Board of Directors

Aug 28, 2026

Closed ¥4.68 (-0.8%) on Aug 28, 2026

Announcement on Completion of Industrial and Commercial Registration Changes

Aug 25, 2026

Closed ¥4.67 (-1.3%) on Aug 25, 2026

Announcement on the Listing and Trading of Certain Restricted Shares in Connection with the Asset Acquisition via Share Issuance and Cash Payment, Raising of Supporting Funds and Related Party Transaction

Aug 8, 2026

Closed ¥4.71 (-0.2%) on Aug 10, 2026

All Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited news

Financings

  • Quasi-REITs asset-backed notes backed by Juda power generation assets

    Nov 6, 2026

    Update: 中信证券股份有限公司 (CITIC Securities) +3

    Dealers: 中信证券股份有限公司 (CITIC Securities) (lead), 长城证券股份有限公司 (Great Wall Securities) (co-lead), 中国光大银行股份有限公司 (China Everbright Bank) (co-lead), 中国建设银行股份有限公司 (China Construction Bank) (co-lead)

    Update Nov 6, 2026

Read by 6ix AI from the company's releases

Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited on 6ix

News releases
32 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited.