Stock listing
Shanghai:600854 Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. (春兰股份) 股价
Follow Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600854
¥4.48 CNY +0.04 (+0.9%)
Close on Oct 23, 2026
- Day range
- ¥4.25 – ¥4.49 CNYOct 23, 2026
- Volume
- 9.34M sharesOct 23, 2026
- Market cap
- ¥2.33B CNYAt the close on Oct 23, 2026 · price × 519.5M shares outstanding
- 52-week range
- ¥3.94 – ¥6.50 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:600854 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.48 | +0.04 | +0.9% | ¥4.42 | ¥4.49 | ¥4.25 | 9,338,600 | |
| ¥4.44 | -0.07 | -1.6% | ¥4.52 | ¥4.55 | ¥4.42 | 6,088,300 | |
| ¥4.51 | -0.05 | -1.1% | ¥4.55 | ¥4.62 | ¥4.49 | 5,798,600 | |
| ¥4.56 | +0.07 | +1.6% | ¥4.48 | ¥4.57 | ¥4.45 | 6,909,100 | |
| ¥4.49 | -0.09 | -2.0% | ¥4.54 | ¥4.58 | ¥4.42 | 8,456,400 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.60 | ¥4.69 | ¥4.54 | 8,478,200 | |
| ¥4.57 | -0.13 | -2.8% | ¥4.60 | ¥4.68 | ¥4.55 | 7,818,100 | |
| ¥4.70 | -0.08 | -1.7% | ¥4.76 | ¥4.81 | ¥4.68 | 6,150,100 | |
| ¥4.78 | +0.05 | +1.1% | ¥4.70 | ¥4.80 | ¥4.59 | 7,642,186 | |
| ¥4.73 | -0.03 | -0.6% | ¥4.76 | ¥4.81 | ¥4.69 | 6,794,700 | |
| ¥4.76 | +0.02 | +0.4% | ¥4.74 | ¥4.77 | ¥4.60 | 7,091,483 | |
| ¥4.74 | -0.01 | -0.2% | ¥4.75 | ¥4.80 | ¥4.71 | 6,420,000 | |
| ¥4.75 | -0.03 | -0.6% | ¥4.80 | ¥4.80 | ¥4.69 | 5,946,500 | |
| ¥4.78 | +0.04 | +0.8% | ¥4.71 | ¥4.81 | ¥4.69 | 8,613,400 | |
| ¥4.74 | +0.01 | +0.2% | ¥4.77 | ¥4.78 | ¥4.68 | 7,803,402 | |
| ¥4.73 | +0.01 | +0.2% | ¥4.71 | ¥4.78 | ¥4.68 | 6,492,301 | |
| ¥4.72 | +0.01 | +0.2% | ¥4.71 | ¥4.77 | ¥4.68 | 4,426,900 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.71 | ¥4.75 | ¥4.66 | 4,628,100 | |
| ¥4.71 | +0.10 | +2.2% | ¥4.61 | ¥4.71 | ¥4.58 | 5,449,500 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.61 | ¥4.67 | ¥4.57 | 4,698,400 | |
| ¥4.61 | +0.06 | +1.3% | ¥4.57 | ¥4.63 | ¥4.48 | 6,457,201 | |
| ¥4.55 | 0.00 | 0.0% | ¥4.54 | ¥4.58 | ¥4.45 | 5,036,500 | |
| ¥4.55 | -0.13 | -2.8% | ¥4.68 | ¥4.68 | ¥4.52 | 5,619,027 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.68 | ¥4.74 | ¥4.63 | 5,773,445 | |
| ¥4.67 | -0.07 | -1.5% | ¥4.70 | ¥4.71 | ¥4.61 | 6,780,500 | |
| ¥4.74 | -0.08 | -1.7% | ¥4.80 | ¥4.80 | ¥4.72 | 5,892,300 | |
| ¥4.82 | +0.01 | +0.2% | ¥4.81 | ¥4.88 | ¥4.75 | 6,263,814 | |
| ¥4.81 | +0.06 | +1.3% | ¥4.75 | ¥4.82 | ¥4.72 | 5,087,700 | |
| ¥4.75 | 0.00 | 0.0% | ¥4.75 | ¥4.77 | ¥4.70 | 5,410,100 | |
| ¥4.75 | +0.08 | +1.7% | ¥4.69 | ¥4.78 | ¥4.67 | 6,457,289 | |
| ¥4.67 | -0.10 | -2.1% | ¥4.77 | ¥4.81 | ¥4.66 | 5,779,399 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.70 | ¥4.79 | ¥4.68 | 7,379,800 | |
| ¥4.75 | +0.05 | +1.1% | ¥4.67 | ¥4.78 | ¥4.67 | 8,311,500 | |
| ¥4.70 | +0.05 | +1.1% | ¥4.64 | ¥4.74 | ¥4.62 | 7,307,901 | |
| ¥4.65 | +0.05 | +1.1% | ¥4.60 | ¥4.66 | ¥4.59 | 6,495,462 | |
| ¥4.60 | -0.09 | -1.9% | ¥4.65 | ¥4.65 | ¥4.57 | 7,384,173 | |
| ¥4.69 | +0.04 | +0.9% | ¥4.65 | ¥4.74 | ¥4.60 | 12,071,300 | |
| ¥4.65 | +0.12 | +2.6% | ¥4.55 | ¥4.66 | ¥4.50 | 7,211,778 | |
| ¥4.53 | -0.02 | -0.4% | ¥4.54 | ¥4.58 | ¥4.47 | 5,047,600 | |
| ¥4.55 | +0.02 | +0.4% | ¥4.54 | ¥4.58 | ¥4.44 | 6,161,300 | |
| ¥4.53 | +0.06 | +1.3% | ¥4.49 | ¥4.57 | ¥4.49 | 5,307,400 | |
| ¥4.47 | -0.09 | -2.0% | ¥4.55 | ¥4.56 | ¥4.46 | 5,246,900 | |
| ¥4.56 | +0.02 | +0.4% | ¥4.55 | ¥4.64 | ¥4.51 | 6,651,100 | |
| ¥4.54 | +0.06 | +1.3% | ¥4.49 | ¥4.57 | ¥4.46 | 5,693,899 | |
| ¥4.48 | 0.00 | 0.0% | ¥4.47 | ¥4.53 | ¥4.44 | 3,999,700 | |
| ¥4.48 | -0.10 | -2.2% | ¥4.56 | ¥4.58 | ¥4.47 | 6,739,400 | |
| ¥4.58 | +0.07 | +1.6% | ¥4.51 | ¥4.59 | ¥4.50 | 6,040,418 | |
| ¥4.51 | -0.03 | -0.7% | ¥4.54 | ¥4.54 | ¥4.46 | 4,391,310 | |
| ¥4.54 | +0.14 | +3.2% | ¥4.42 | ¥4.55 | ¥4.39 | 6,759,917 | |
| ¥4.40 | -0.03 | -0.7% | ¥4.43 | ¥4.43 | ¥4.33 | 5,560,110 | |
| ¥4.43 | +0.04 | +0.9% | ¥4.39 | ¥4.43 | ¥4.33 | 5,517,400 | |
| ¥4.39 | -0.02 | -0.5% | ¥4.42 | ¥4.45 | ¥4.35 | 5,035,700 | |
| ¥4.41 | -0.03 | -0.7% | ¥4.45 | ¥4.48 | ¥4.39 | 5,309,701 | |
| ¥4.44 | +0.11 | +2.5% | ¥4.37 | ¥4.44 | ¥4.32 | 7,325,300 | |
| ¥4.33 | +0.09 | +2.1% | ¥4.29 | ¥4.34 | ¥4.25 | 6,729,100 | |
| ¥4.24 | -0.03 | -0.7% | ¥4.24 | ¥4.32 | ¥4.21 | 5,630,500 | |
| ¥4.27 | +0.08 | +1.9% | ¥4.20 | ¥4.29 | ¥4.18 | 5,764,354 | |
| ¥4.19 | +0.05 | +1.2% | ¥4.12 | ¥4.22 | ¥4.10 | 4,648,300 | |
| ¥4.14 | +0.08 | +2.0% | ¥4.05 | ¥4.16 | ¥4.03 | 5,653,400 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.11 | ¥4.13 | ¥4.03 | 5,588,012 | |
| ¥4.14 | +0.14 | +3.5% | ¥4.00 | ¥4.15 | ¥3.98 | 7,920,235 |
- Ticker
- Shanghai:600854
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 14, 2026
(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Latest news
(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥4.70 (-1.7%) on Oct 14, 2026
(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Oct 14, 2026
Closed ¥4.70 (-1.7%) on Oct 14, 2026
(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Change of Accounting Firm
Oct 14, 2026
Closed ¥4.70 (-1.7%) on Oct 14, 2026
(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Amendments to the Articles of Association
Oct 14, 2026
Closed ¥4.70 (-1.7%) on Oct 14, 2026
(600854)"Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd."Announcement on Resignation of a Director
Sep 29, 2026
Closed ¥4.78 (+0.8%) on Sep 29, 2026
Announcement on Resignation of Accounting Firm for 2026
Sep 29, 2026
Closed ¥4.78 (+0.8%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥4.67 (-1.5%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥4.69 (+0.9%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution
Jun 4, 2026
Closed ¥4.73 (-2.5%) on Jun 4, 2026
Announcement on Resolutions of the General Meeting
May 21, 2026
Closed ¥5.23 (-5.1%) on May 21, 2026
All Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. news
Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. on 6ix
- News releases
- 14 in the last 12 months · 67 in all · newest Oct 14, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd.