Stock listing
Shanghai:600844 Danhua Chemical Technology Co., Ltd. (金煤科技) 股价
Home listing (Shanghai) of Danhua Chemical Technology Co., Ltd.
Follow Danhua Chemical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600844
¥2.80 CNY +0.03 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥2.73 – ¥2.87 CNYNov 3, 2026
- Volume
- 23.01M sharesNov 3, 2026
- Market cap
- ¥2.30B CNYAt the close on Nov 3, 2026 · price × 822.7M shares outstanding
- 52-week range
- ¥2.36 – ¥5.49 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥179.5M CNYMedian day 39.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600844 · Home | ¥2.80 CNY | +0.03 (+1.1%) | 23,009,050 | ¥2.74 | ¥2.87 | ¥2.73 | ¥2.77 | Close on Nov 3, 2026 |
| Shanghai:900921 | $0.166 USD | -0.004 (-2.4%) | 163,700 | $0.169 | $0.169 | $0.165 | $0.170 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600844 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.80 | +0.03 | +1.1% | ¥2.74 | ¥2.87 | ¥2.73 | 23,009,050 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.75 | ¥2.78 | ¥2.60 | 30,221,800 | |
| ¥2.76 | -0.06 | -2.1% | ¥2.80 | ¥2.90 | ¥2.74 | 26,922,501 | |
| ¥2.82 | -0.06 | -2.1% | ¥2.85 | ¥2.90 | ¥2.81 | 20,335,601 | |
| ¥2.88 | +0.07 | +2.5% | ¥2.82 | ¥2.90 | ¥2.78 | 21,644,200 | |
| ¥2.81 | -0.06 | -2.1% | ¥2.87 | ¥2.89 | ¥2.80 | 13,701,900 | |
| ¥2.87 | +0.02 | +0.7% | ¥2.87 | ¥2.88 | ¥2.80 | 19,794,800 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.82 | ¥2.86 | ¥2.67 | 24,703,800 | |
| ¥2.86 | -0.10 | -3.4% | ¥2.95 | ¥2.98 | ¥2.84 | 19,659,300 | |
| ¥2.96 | 0.00 | 0.0% | ¥2.97 | ¥3.01 | ¥2.94 | 17,469,300 | |
| ¥2.96 | +0.02 | +0.7% | ¥2.94 | ¥2.98 | ¥2.92 | 21,097,300 | |
| ¥2.94 | -0.13 | -4.2% | ¥3.05 | ¥3.06 | ¥2.87 | 34,123,900 | |
| ¥3.07 | 0.00 | 0.0% | ¥3.08 | ¥3.13 | ¥3.04 | 20,632,200 | |
| ¥3.07 | -0.10 | -3.2% | ¥3.11 | ¥3.14 | ¥3.03 | 26,132,600 | |
| ¥3.17 | -0.05 | -1.6% | ¥3.22 | ¥3.26 | ¥3.16 | 21,187,402 | |
| ¥3.22 | +0.07 | +2.2% | ¥3.13 | ¥3.24 | ¥3.07 | 29,877,900 | |
| ¥3.15 | -0.18 | -5.4% | ¥3.32 | ¥3.34 | ¥3.15 | 33,623,900 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.29 | ¥3.34 | ¥3.19 | 36,347,000 | |
| ¥3.29 | +0.06 | +1.9% | ¥3.26 | ¥3.35 | ¥3.24 | 28,733,200 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.24 | ¥3.26 | ¥3.21 | 18,721,400 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.23 | ¥3.25 | ¥3.20 | 19,473,500 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.27 | ¥3.28 | ¥3.20 | 24,074,200 | |
| ¥3.28 | -0.02 | -0.6% | ¥3.33 | ¥3.34 | ¥3.26 | 21,456,300 | |
| ¥3.30 | -0.12 | -3.5% | ¥3.39 | ¥3.40 | ¥3.28 | 36,406,301 | |
| ¥3.42 | +0.02 | +0.6% | ¥3.37 | ¥3.44 | ¥3.31 | 41,710,500 | |
| ¥3.40 | +0.02 | +0.6% | ¥3.37 | ¥3.43 | ¥3.34 | 31,872,000 | |
| ¥3.38 | -0.03 | -0.9% | ¥3.40 | ¥3.44 | ¥3.35 | 31,365,000 | |
| ¥3.41 | -0.07 | -2.0% | ¥3.38 | ¥3.45 | ¥3.35 | 39,465,500 | |
| ¥3.48 | +0.10 | +3.0% | ¥3.43 | ¥3.57 | ¥3.38 | 48,259,699 | |
| ¥3.38 | -0.13 | -3.7% | ¥3.47 | ¥3.48 | ¥3.36 | 39,971,700 | |
| ¥3.51 | -0.03 | -0.8% | ¥3.51 | ¥3.61 | ¥3.39 | 55,355,500 | |
| ¥3.54 | -0.28 | -7.3% | ¥3.79 | ¥3.85 | ¥3.49 | 106,088,800 | |
| ¥3.82 | -0.03 | -0.8% | ¥4.16 | ¥4.24 | ¥3.77 | 156,774,100 | |
| ¥3.85 | +0.03 | +0.8% | ¥3.79 | ¥3.93 | ¥3.74 | 65,357,400 | |
| ¥3.82 | +0.23 | +6.4% | ¥3.52 | ¥3.82 | ¥3.52 | 76,277,000 | |
| ¥3.59 | -0.07 | -1.9% | ¥3.67 | ¥3.69 | ¥3.57 | 57,761,100 | |
| ¥3.66 | -0.04 | -1.1% | ¥3.70 | ¥3.85 | ¥3.63 | 69,190,400 | |
| ¥3.70 | -0.17 | -4.4% | ¥3.88 | ¥3.95 | ¥3.67 | 92,675,000 | |
| ¥3.87 | -0.24 | -5.8% | ¥4.29 | ¥4.31 | ¥3.76 | 122,600,800 | |
| ¥4.11 | +0.19 | +4.8% | ¥3.90 | ¥4.31 | ¥3.86 | 141,743,574 | |
| ¥3.92 | +0.11 | +2.9% | ¥3.85 | ¥3.98 | ¥3.69 | 123,676,471 | |
| ¥3.81 | +0.18 | +5.0% | ¥3.65 | ¥3.83 | ¥3.58 | 72,536,600 | |
| ¥3.63 | -0.02 | -0.5% | ¥3.60 | ¥3.70 | ¥3.60 | 65,532,300 | |
| ¥3.65 | -0.07 | -1.9% | ¥3.56 | ¥3.70 | ¥3.48 | 114,601,764 | |
| ¥3.72 | +0.14 | +3.9% | ¥3.79 | ¥3.94 | ¥3.69 | 143,775,094 | |
| ¥3.58 | +0.05 | +1.4% | ¥3.55 | ¥3.60 | ¥3.45 | 52,433,200 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.52 | ¥3.56 | ¥3.41 | 44,049,700 | |
| ¥3.52 | +0.14 | +4.1% | ¥3.44 | ¥3.59 | ¥3.39 | 53,247,707 | |
| ¥3.38 | -0.18 | -5.1% | ¥3.51 | ¥3.60 | ¥3.37 | 41,686,900 | |
| ¥3.56 | +0.04 | +1.1% | ¥3.54 | ¥3.59 | ¥3.51 | 37,026,388 | |
| ¥3.52 | +0.05 | +1.4% | ¥3.48 | ¥3.55 | ¥3.44 | 29,100,000 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.54 | ¥3.54 | ¥3.40 | 30,884,200 | |
| ¥3.54 | +0.04 | +1.1% | ¥3.50 | ¥3.58 | ¥3.44 | 41,545,100 | |
| ¥3.50 | +0.02 | +0.6% | ¥3.48 | ¥3.54 | ¥3.44 | 35,138,512 | |
| ¥3.48 | -0.09 | -2.5% | ¥3.61 | ¥3.67 | ¥3.46 | 55,365,001 | |
| ¥3.57 | +0.13 | +3.8% | ¥3.45 | ¥3.60 | ¥3.43 | 63,350,502 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.43 | ¥3.48 | ¥3.37 | 44,956,390 | |
| ¥3.46 | -0.02 | -0.6% | ¥3.45 | ¥3.57 | ¥3.38 | 58,754,400 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.46 | ¥3.51 | ¥3.37 | 71,439,995 | |
| ¥3.48 | +0.07 | +2.1% | ¥3.40 | ¥3.51 | ¥3.35 | 79,790,601 | |
| ¥3.41 | +0.11 | +3.3% | ¥3.24 | ¥3.42 | ¥3.20 | 71,512,616 |
- Ticker
- Shanghai:600844
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600844)"INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Latest news
(600844)"INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥2.81 (-2.1%) on Oct 27, 2026
(600844)"INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD."Announcement on Resolutions of the 26th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥2.81 (-2.1%) on Oct 27, 2026
(600844)"INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD."Announcement on Conduct of Financial Leasing Business by Controlled Subsidiary and Provision of Guarantee Therefor
Oct 27, 2026
Closed ¥2.81 (-2.1%) on Oct 27, 2026
(600844)"INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD."Announcement on Receipt of the Decision on Administrative Regulatory Measures from the CSRC Inner Mongolia Office
Oct 17, 2026
Closed ¥2.94 (-4.2%) on Oct 19, 2026
INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD.: Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Sep 29, 2026
Closed ¥3.21 (-0.6%) on Sep 29, 2026
INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 28, 2026
Closed ¥3.23 (-1.5%) on Sep 28, 2026
INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD.: Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 11, 2026
Closed ¥3.54 (-7.3%) on Sep 11, 2026
INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD.: Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of Shares
Sep 4, 2026
Closed ¥3.66 (-1.1%) on Sep 4, 2026
INNER MONGOLIA JINMEI CHEMICAL TECHNOLOGY CO., LTD.: Announcement on Litigation Involving Controlled Subsidiary
Aug 19, 2026
Closed ¥3.38 (-5.1%) on Aug 19, 2026
Danhua Chemical Technology Co., Ltd. on 6ix
- News releases
- 33 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2024
Where Danhua Chemical Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600844 金煤科技 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900921 金煤B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Danhua Chemical Technology Co., Ltd.