Stock listing

Shanghai:600839 Sichuan Changhong Electric Co., Ltd. (四川长虹) 股价

Follow Sichuan Changhong Electric Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600839

¥4.95 CNY -0.02 (-0.4%)

Close on Nov 3, 2026

Past year -52.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.90 – ¥5.04 CNYNov 3, 2026
Volume
61.04M sharesNov 3, 2026
Market cap
¥22.85B CNYAt the close on Nov 3, 2026 · price × 4.62B shares outstanding
52-week range
¥4.77 – ¥11.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥372.3M CNYMedian day 46.25M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sichuan Changhong Electric Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600839 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.95-0.02-0.4%¥4.90¥5.04¥4.9061,037,501
¥4.97+0.10+2.1%¥4.80¥4.99¥4.7784,410,089
¥4.87-0.49-9.1%¥5.06¥5.11¥4.85132,477,804
¥5.36-0.60-10.1%¥5.61¥5.66¥5.36115,801,369
¥5.96-0.02-0.3%¥6.02¥6.04¥5.9329,630,758
¥5.98-0.18-2.9%¥6.17¥6.20¥5.9835,767,736
¥6.160.000.0%¥6.10¥6.18¥6.1031,287,359
¥6.16+0.04+0.7%¥6.05¥6.17¥5.8858,732,319
¥6.12-0.10-1.6%¥6.21¥6.21¥6.1035,461,049
¥6.22-0.10-1.6%¥6.26¥6.29¥6.2038,472,200
¥6.32+0.12+1.9%¥6.20¥6.44¥6.1458,893,758
¥6.20+0.08+1.3%¥6.12¥6.22¥6.1032,079,078
¥6.12+0.04+0.7%¥6.10¥6.19¥6.1030,470,630
¥6.08-0.19-3.0%¥6.11¥6.18¥6.0840,705,903
¥6.27-0.12-1.9%¥6.36¥6.37¥6.2730,626,901
¥6.39-0.03-0.5%¥6.38¥6.43¥6.3028,536,628
¥6.420.000.0%¥6.40¥6.45¥6.3925,195,680
¥6.42-0.01-0.2%¥6.40¥6.43¥6.2640,112,686
¥6.43+0.01+0.2%¥6.42¥6.49¥6.4031,776,625
¥6.42+0.01+0.2%¥6.41¥6.43¥6.4119,933,809
¥6.41-0.01-0.2%¥6.42¥6.45¥6.4022,342,713
¥6.42-0.15-2.3%¥6.56¥6.57¥6.4230,587,369
¥6.57-0.05-0.8%¥6.60¥6.63¥6.5621,183,606
¥6.62-0.09-1.3%¥6.70¥6.71¥6.6232,948,798
¥6.71-0.02-0.3%¥6.75¥6.78¥6.7033,828,016
¥6.73+0.03+0.4%¥6.67¥6.74¥6.6635,290,533
¥6.70+0.06+0.9%¥6.68¥6.74¥6.6633,835,444
¥6.64-0.01-0.2%¥6.60¥6.67¥6.5821,840,543
¥6.65+0.01+0.2%¥6.64¥6.67¥6.5232,643,518
¥6.64-0.07-1.0%¥6.70¥6.71¥6.6425,282,643
¥6.71+0.03+0.4%¥6.65¥6.76¥6.6425,567,219
¥6.68-0.12-1.8%¥6.75¥6.75¥6.6443,855,478
¥6.80-0.12-1.7%¥6.88¥6.90¥6.8043,641,227
¥6.92-0.08-1.1%¥7.00¥7.00¥6.9046,252,128
¥7.00+0.06+0.9%¥7.00¥7.03¥6.9653,053,040
¥6.94-0.01-0.1%¥6.95¥7.00¥6.8846,866,472
¥6.95-0.01-0.1%¥7.00¥7.06¥6.9361,460,973
¥6.96-0.03-0.4%¥7.02¥7.09¥6.9651,009,063
¥6.99-0.13-1.8%¥7.05¥7.10¥6.9969,992,556
¥7.12+0.14+2.0%¥6.97¥7.17¥6.94115,278,396
¥6.98+0.01+0.1%¥6.91¥6.99¥6.8851,038,345
¥6.97-0.05-0.7%¥6.98¥7.02¥6.9649,194,614
¥7.02+0.04+0.6%¥6.93¥7.08¥6.9169,259,139
¥6.98+0.06+0.9%¥6.94¥7.06¥6.9065,811,282
¥6.92+0.09+1.3%¥6.78¥6.92¥6.7742,606,415
¥6.830.000.0%¥6.85¥6.90¥6.8141,197,274
¥6.83-0.13-1.9%¥6.90¥6.90¥6.7757,444,974
¥6.96+0.10+1.5%¥6.87¥7.07¥6.8773,233,123
¥6.86-0.25-3.5%¥7.00¥7.03¥6.8674,278,408
¥7.11-0.06-0.8%¥7.14¥7.19¥7.0097,309,008
¥7.17-0.11-1.5%¥7.18¥7.29¥7.11113,707,399
¥7.28+0.23+3.3%¥6.97¥7.45¥6.90175,974,893
¥7.05+0.19+2.8%¥6.87¥7.26¥6.85167,294,115
¥6.86+0.02+0.3%¥6.81¥6.87¥6.8143,545,000
¥6.84-0.10-1.4%¥6.90¥6.94¥6.8347,997,031
¥6.94+0.09+1.3%¥6.84¥7.03¥6.7768,608,810
¥6.85-0.13-1.9%¥6.94¥6.95¥6.7772,560,264
¥6.98-0.07-1.0%¥7.02¥7.13¥6.9182,541,857
¥7.05+0.03+0.4%¥6.99¥7.07¥6.9792,602,721
¥7.02+0.05+0.7%¥6.96¥7.04¥6.9579,608,068
¥6.97+0.03+0.4%¥6.90¥6.99¥6.8859,761,119
Ticker
Shanghai:600839
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600839)"Sichuan Changhong Electric Co., Ltd."Announcement on Progress of External Guarantee in 2026

Nov 3, 2026

Closed ¥4.95 (-0.4%) on Nov 3, 2026

(600839)"Sichuan Changhong Electric Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥5.36 (-10.1%) on Oct 29, 2026

(600839)"Sichuan Changhong Electric Co., Ltd."Announcement on Resolutions of the 56th Meeting of the 12th Board of Directors

Oct 29, 2026

Closed ¥5.36 (-10.1%) on Oct 29, 2026

(600839)"Sichuan Changhong Electric Co., Ltd."Announcement on Provision for Credit and Asset Impairment for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥5.36 (-10.1%) on Oct 29, 2026

(600839)"Sichuan Changhong Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥5.36 (-10.1%) on Oct 29, 2026

(600839)"Sichuan Changhong Electric Co., Ltd."Announcement on Resolutions of the 55th Meeting of the 12th Board of Directors

Oct 16, 2026

Closed ¥6.12 (+0.7%) on Oct 16, 2026

(600839)"Sichuan Changhong Electric Co., Ltd."Announcement on Resignation of Securities Affairs Representative and Appointment of Securities Affairs Representative

Oct 16, 2026

Closed ¥6.12 (+0.7%) on Oct 16, 2026

(600839)"Sichuan Changhong Electric Co., Ltd."Announcement on Progress in External Guarantee in 2026

Oct 9, 2026

Closed ¥6.42 (-0.2%) on Oct 9, 2026

Announcement on Resolutions of the 54th Meeting of the 12th Board of Directors

Sep 23, 2026

Closed ¥6.62 (-1.3%) on Sep 23, 2026

Announcement on Progress of the Privatization of a Controlled Subsidiary

Sep 21, 2026

Closed ¥6.73 (+0.4%) on Sep 21, 2026

All Sichuan Changhong Electric Co., Ltd. news

Sichuan Changhong Electric Co., Ltd. on 6ix

News releases
46 in the last 12 months · 69 in all · newest Nov 3, 2026 · oldest 2012

Log in to ask 6ix AI your own questions about Sichuan Changhong Electric Co., Ltd.