Stock listing
Shanghai:600838 Shanghai Join Buy Co., Ltd. (上海九百) 股价
Follow Shanghai Join Buy Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600838
¥11.75 CNY -0.52 (-4.2%)
Close on Nov 2, 2026
- Day range
- ¥11.04 – ¥12.21 CNYNov 2, 2026
- Volume
- 124.0M sharesNov 2, 2026
- Market cap
- ¥4.71B CNYAt the close on Nov 2, 2026 · price × 400.9M shares outstanding
- 52-week range
- ¥6.52 – ¥15.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥264.3M CNYMedian day 16.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600838 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.75 | -0.52 | -4.2% | ¥11.34 | ¥12.21 | ¥11.04 | 124,030,683 | |
| ¥12.27 | -1.36 | -10.0% | ¥12.98 | ¥13.53 | ¥12.27 | 118,816,918 | |
| ¥13.63 | -0.36 | -2.6% | ¥14.20 | ¥14.89 | ¥13.56 | 142,696,488 | |
| ¥13.99 | +0.68 | +5.1% | ¥13.88 | ¥14.59 | ¥13.50 | 153,225,334 | |
| ¥13.31 | +1.21 | +10.0% | ¥12.97 | ¥13.31 | ¥12.78 | 30,011,758 | |
| ¥12.10 | +1.10 | +10.0% | ¥12.10 | ¥12.10 | ¥11.68 | 34,796,667 | |
| ¥11.00 | +1.00 | +10.0% | ¥11.00 | ¥11.00 | ¥11.00 | 21,359,365 | |
| ¥10.00 | +0.91 | +10.0% | ¥9.14 | ¥10.00 | ¥8.95 | 61,376,831 | |
| ¥9.09 | +0.83 | +10.0% | ¥8.22 | ¥9.09 | ¥8.22 | 33,605,455 | |
| ¥8.26 | +0.18 | +2.2% | ¥8.09 | ¥8.31 | ¥7.96 | 12,228,600 | |
| ¥8.08 | -0.10 | -1.2% | ¥8.08 | ¥8.46 | ¥7.95 | 14,216,700 | |
| ¥8.18 | -0.11 | -1.3% | ¥8.46 | ¥8.51 | ¥8.08 | 11,773,893 | |
| ¥8.29 | -0.08 | -1.0% | ¥8.25 | ¥8.58 | ¥8.12 | 14,595,600 | |
| ¥8.37 | -0.28 | -3.2% | ¥8.60 | ¥8.68 | ¥8.33 | 15,499,500 | |
| ¥8.65 | +0.34 | +4.1% | ¥8.17 | ¥8.75 | ¥8.12 | 19,835,037 | |
| ¥8.31 | -0.39 | -4.5% | ¥8.66 | ¥8.78 | ¥8.26 | 17,345,000 | |
| ¥8.70 | +0.59 | +7.3% | ¥8.16 | ¥8.78 | ¥8.07 | 26,402,734 | |
| ¥8.11 | -0.07 | -0.9% | ¥8.18 | ¥8.35 | ¥8.06 | 8,092,600 | |
| ¥8.18 | +0.03 | +0.4% | ¥8.18 | ¥8.30 | ¥8.05 | 8,672,428 | |
| ¥8.15 | +0.01 | +0.1% | ¥8.18 | ¥8.21 | ¥8.06 | 7,678,014 | |
| ¥8.14 | -0.17 | -2.0% | ¥8.27 | ¥8.34 | ¥8.05 | 7,565,691 | |
| ¥8.31 | -0.25 | -2.9% | ¥8.59 | ¥8.62 | ¥8.20 | 16,085,700 | |
| ¥8.56 | -0.04 | -0.5% | ¥8.57 | ¥8.62 | ¥8.47 | 14,337,700 | |
| ¥8.60 | -0.11 | -1.3% | ¥8.71 | ¥8.75 | ¥8.50 | 19,106,560 | |
| ¥8.71 | +0.12 | +1.4% | ¥8.76 | ¥8.81 | ¥8.46 | 32,352,391 | |
| ¥8.59 | +0.78 | +10.0% | ¥7.81 | ¥8.59 | ¥7.77 | 22,250,580 | |
| ¥7.81 | +0.11 | +1.4% | ¥7.70 | ¥7.84 | ¥7.56 | 8,827,393 | |
| ¥7.70 | -0.06 | -0.8% | ¥7.71 | ¥7.87 | ¥7.62 | 11,043,401 | |
| ¥7.76 | -0.36 | -4.4% | ¥8.12 | ¥8.23 | ¥7.74 | 16,271,564 | |
| ¥8.12 | 0.00 | 0.0% | ¥8.10 | ¥8.45 | ¥7.92 | 18,900,995 | |
| ¥8.12 | -0.50 | -5.8% | ¥8.60 | ¥8.71 | ¥8.10 | 21,380,208 | |
| ¥8.62 | -0.18 | -2.0% | ¥8.70 | ¥8.92 | ¥8.47 | 21,780,511 | |
| ¥8.80 | +0.03 | +0.3% | ¥8.67 | ¥8.96 | ¥8.55 | 24,762,801 | |
| ¥8.77 | -0.18 | -2.0% | ¥8.83 | ¥8.98 | ¥8.66 | 26,633,134 | |
| ¥8.95 | +0.41 | +4.8% | ¥8.47 | ¥8.95 | ¥8.42 | 33,230,788 | |
| ¥8.54 | +0.09 | +1.1% | ¥8.50 | ¥8.60 | ¥8.03 | 23,265,019 | |
| ¥8.45 | -0.17 | -2.0% | ¥8.66 | ¥8.71 | ¥8.44 | 23,007,191 | |
| ¥8.62 | +0.02 | +0.2% | ¥8.50 | ¥8.69 | ¥8.37 | 24,019,871 | |
| ¥8.60 | +0.32 | +3.9% | ¥8.28 | ¥8.68 | ¥8.28 | 30,657,966 | |
| ¥8.28 | -0.32 | -3.7% | ¥8.61 | ¥8.77 | ¥8.25 | 28,219,478 | |
| ¥8.60 | +0.28 | +3.4% | ¥8.43 | ¥8.69 | ¥8.23 | 35,175,630 | |
| ¥8.32 | +0.01 | +0.1% | ¥8.10 | ¥8.40 | ¥8.10 | 33,042,911 | |
| ¥8.31 | +0.29 | +3.6% | ¥8.29 | ¥8.52 | ¥7.90 | 52,282,608 | |
| ¥8.02 | +0.73 | +10.0% | ¥7.29 | ¥8.02 | ¥7.26 | 13,967,368 | |
| ¥7.29 | -0.13 | -1.8% | ¥7.41 | ¥7.48 | ¥7.23 | 6,573,921 | |
| ¥7.42 | -0.09 | -1.2% | ¥7.45 | ¥7.49 | ¥7.34 | 7,273,129 | |
| ¥7.51 | +0.20 | +2.7% | ¥7.31 | ¥7.51 | ¥7.28 | 8,516,920 | |
| ¥7.31 | -0.31 | -4.1% | ¥7.55 | ¥7.60 | ¥7.26 | 9,190,614 | |
| ¥7.62 | +0.05 | +0.7% | ¥7.57 | ¥7.64 | ¥7.49 | 7,592,501 | |
| ¥7.57 | +0.24 | +3.3% | ¥7.37 | ¥7.61 | ¥7.23 | 8,314,407 | |
| ¥7.33 | -0.13 | -1.7% | ¥7.45 | ¥7.45 | ¥7.26 | 6,868,800 | |
| ¥7.46 | -0.15 | -2.0% | ¥7.55 | ¥7.61 | ¥7.45 | 7,704,701 | |
| ¥7.61 | +0.18 | +2.4% | ¥7.42 | ¥7.63 | ¥7.41 | 8,949,341 | |
| ¥7.43 | -0.02 | -0.3% | ¥7.43 | ¥7.52 | ¥7.35 | 6,390,497 | |
| ¥7.45 | +0.21 | +2.9% | ¥7.23 | ¥7.46 | ¥7.22 | 7,971,001 | |
| ¥7.24 | -0.07 | -1.0% | ¥7.32 | ¥7.32 | ¥7.10 | 4,854,800 | |
| ¥7.31 | -0.04 | -0.5% | ¥7.32 | ¥7.36 | ¥7.20 | 5,678,700 | |
| ¥7.35 | 0.00 | 0.0% | ¥7.38 | ¥7.41 | ¥7.28 | 6,952,047 | |
| ¥7.35 | -0.01 | -0.1% | ¥7.36 | ¥7.43 | ¥7.29 | 5,693,081 | |
| ¥7.36 | +0.06 | +0.8% | ¥7.28 | ¥7.39 | ¥7.22 | 5,950,500 |
- Ticker
- Shanghai:600838
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600838)"Shanghai Join Buy Co., Ltd."Report for Q3 2026
Latest news
(600838)"Shanghai Join Buy Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥13.99 (+5.1%) on Oct 28, 2026
(600838)"Shanghai Join Buy Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Oct 28, 2026
Closed ¥13.99 (+5.1%) on Oct 28, 2026
(600838)"Shanghai Join Buy Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥13.99 (+5.1%) on Oct 28, 2026
(600838)"Shanghai Join Buy Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥13.99 (+5.1%) on Oct 28, 2026
(600838)"Shanghai Join Buy Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 28, 2026
Closed ¥13.99 (+5.1%) on Oct 28, 2026
(600838)"Shanghai Join Buy Co., Ltd."Announcement on Risk Warning in Stock Trading
Oct 24, 2026
Closed ¥12.10 (+10.0%) on Oct 26, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 8, 2026
Closed ¥8.77 (-2.0%) on Sep 8, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 27, 2026
Closed ¥8.32 (+0.1%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 4, 2026
Closed ¥7.35 (-0.1%) on Aug 4, 2026
Announcement on Joint Investment with Related Parties to Establish an Investee Company and Related Party Transaction
Jul 24, 2026
Closed ¥6.60 (-3.4%) on Jul 24, 2026
Shanghai Join Buy Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Shanghai Join Buy Co., Ltd.