Stock listing
Shanghai:600835 Shanghai Mechanical & Electrical Industry Co., Ltd. (上海机电) 股价
Home listing (Shanghai) of Shanghai Mechanical & Electrical Industry Co., Ltd.
Follow Shanghai Mechanical & Electrical Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600835
¥17.03 CNY -0.10 (-0.6%)
Close on Oct 22, 2026
- Day range
- ¥17.02 – ¥17.39 CNYOct 22, 2026
- Volume
- 4.19M sharesOct 22, 2026
- Market cap
- ¥17.15B CNYAt the close on Oct 22, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥16.00 – ¥33.80 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600835 · Home | ¥17.03 CNY | -0.10 (-0.6%) | 4,186,763 | ¥17.15 | ¥17.39 | ¥17.02 | ¥17.13 | Close on Oct 22, 2026 |
| Shanghai:900925 | $0.998 USD | -0.031 (-3.0%) | 889,000 | $1.026 | $1.026 | $0.997 | $1.029 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:600835 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.03 | -0.10 | -0.6% | ¥17.15 | ¥17.39 | ¥17.02 | 4,186,763 | |
| ¥17.13 | -0.29 | -1.7% | ¥17.39 | ¥17.48 | ¥17.05 | 5,370,167 | |
| ¥17.42 | +0.75 | +4.5% | ¥16.66 | ¥17.92 | ¥16.59 | 9,622,560 | |
| ¥16.67 | +0.33 | +2.0% | ¥16.24 | ¥16.80 | ¥16.20 | 4,346,200 | |
| ¥16.34 | +0.29 | +1.8% | ¥16.19 | ¥16.63 | ¥16.19 | 3,968,476 | |
| ¥16.05 | -0.70 | -4.2% | ¥16.51 | ¥16.51 | ¥16.00 | 4,858,053 | |
| ¥16.75 | -0.35 | -2.0% | ¥16.98 | ¥17.07 | ¥16.67 | 3,861,492 | |
| ¥17.10 | -0.47 | -2.7% | ¥17.47 | ¥17.47 | ¥16.80 | 5,266,698 | |
| ¥17.57 | -0.25 | -1.4% | ¥17.82 | ¥17.93 | ¥17.47 | 3,371,426 | |
| ¥17.82 | +0.12 | +0.7% | ¥17.73 | ¥17.98 | ¥17.42 | 4,901,039 | |
| ¥17.70 | -0.59 | -3.2% | ¥18.16 | ¥18.36 | ¥17.61 | 5,116,890 | |
| ¥18.29 | +0.08 | +0.4% | ¥18.21 | ¥18.35 | ¥18.08 | 3,759,588 | |
| ¥18.21 | -0.11 | -0.6% | ¥18.31 | ¥18.48 | ¥18.16 | 3,910,207 | |
| ¥18.32 | -0.45 | -2.4% | ¥18.79 | ¥18.80 | ¥18.02 | 6,698,536 | |
| ¥18.77 | -0.11 | -0.6% | ¥18.71 | ¥19.26 | ¥18.66 | 9,260,376 | |
| ¥18.88 | +0.55 | +3.0% | ¥18.27 | ¥19.09 | ¥18.15 | 10,230,096 | |
| ¥18.33 | -0.33 | -1.8% | ¥18.60 | ¥18.85 | ¥18.25 | 8,149,774 | |
| ¥18.66 | +0.88 | +4.9% | ¥18.50 | ¥19.00 | ¥18.20 | 14,205,709 | |
| ¥17.78 | +0.05 | +0.3% | ¥17.91 | ¥17.99 | ¥17.70 | 5,489,605 | |
| ¥17.73 | -0.04 | -0.2% | ¥17.70 | ¥17.88 | ¥17.56 | 2,698,728 | |
| ¥17.77 | +0.13 | +0.7% | ¥17.58 | ¥17.87 | ¥17.43 | 3,964,840 | |
| ¥17.64 | +0.02 | +0.1% | ¥17.63 | ¥17.86 | ¥17.52 | 2,872,867 | |
| ¥17.62 | -0.26 | -1.5% | ¥17.81 | ¥17.87 | ¥17.52 | 3,073,100 | |
| ¥17.88 | -0.19 | -1.1% | ¥17.83 | ¥18.07 | ¥17.43 | 4,985,294 | |
| ¥18.07 | -0.40 | -2.2% | ¥18.34 | ¥18.42 | ¥18.02 | 2,671,300 | |
| ¥18.47 | -0.09 | -0.5% | ¥18.47 | ¥18.64 | ¥18.32 | 3,152,055 | |
| ¥18.56 | +0.06 | +0.3% | ¥18.55 | ¥18.79 | ¥18.36 | 4,835,844 | |
| ¥18.50 | +0.45 | +2.5% | ¥18.00 | ¥18.96 | ¥18.00 | 7,350,437 | |
| ¥18.05 | +0.16 | +0.9% | ¥18.03 | ¥18.45 | ¥17.96 | 5,163,239 | |
| ¥17.89 | +0.09 | +0.5% | ¥17.80 | ¥18.03 | ¥17.77 | 2,944,048 | |
| ¥17.80 | -0.57 | -3.1% | ¥18.16 | ¥18.28 | ¥17.77 | 4,402,429 | |
| ¥18.37 | +0.04 | +0.2% | ¥18.20 | ¥18.69 | ¥18.08 | 5,950,446 | |
| ¥18.33 | +0.32 | +1.8% | ¥17.96 | ¥18.43 | ¥17.59 | 8,169,609 | |
| ¥18.01 | -0.13 | -0.7% | ¥18.15 | ¥18.30 | ¥18.00 | 2,384,300 | |
| ¥18.14 | +0.18 | +1.0% | ¥17.95 | ¥18.18 | ¥17.82 | 3,046,099 | |
| ¥17.96 | +0.04 | +0.2% | ¥17.93 | ¥18.23 | ¥17.88 | 2,706,591 | |
| ¥17.92 | +0.48 | +2.8% | ¥17.42 | ¥18.30 | ¥17.36 | 5,098,509 | |
| ¥17.44 | -0.82 | -4.5% | ¥18.40 | ¥18.40 | ¥17.36 | 5,851,100 | |
| ¥18.26 | +0.03 | +0.2% | ¥18.14 | ¥18.38 | ¥18.13 | 2,672,500 | |
| ¥18.23 | +0.21 | +1.2% | ¥18.19 | ¥18.29 | ¥18.04 | 3,480,100 | |
| ¥18.02 | -1.02 | -5.4% | ¥18.91 | ¥18.91 | ¥17.91 | 8,403,724 | |
| ¥19.04 | -0.17 | -0.9% | ¥19.18 | ¥19.30 | ¥18.86 | 5,254,817 | |
| ¥19.21 | +0.15 | +0.8% | ¥19.04 | ¥19.28 | ¥18.80 | 5,904,592 | |
| ¥19.06 | +0.24 | +1.3% | ¥18.89 | ¥19.30 | ¥18.53 | 6,165,700 | |
| ¥18.82 | -0.10 | -0.5% | ¥18.95 | ¥19.22 | ¥18.77 | 5,733,811 | |
| ¥18.92 | -0.04 | -0.2% | ¥18.99 | ¥19.06 | ¥18.87 | 3,487,603 | |
| ¥18.96 | +0.01 | +0.1% | ¥18.90 | ¥19.15 | ¥18.75 | 3,884,129 | |
| ¥18.95 | -0.11 | -0.6% | ¥19.07 | ¥19.10 | ¥18.68 | 4,256,318 | |
| ¥19.06 | -0.02 | -0.1% | ¥19.08 | ¥19.13 | ¥18.79 | 4,002,636 | |
| ¥19.08 | -0.33 | -1.7% | ¥19.28 | ¥19.46 | ¥18.95 | 5,380,947 | |
| ¥19.41 | +0.12 | +0.6% | ¥19.30 | ¥19.69 | ¥19.20 | 4,700,211 | |
| ¥19.29 | -0.10 | -0.5% | ¥19.37 | ¥19.49 | ¥19.26 | 5,322,000 | |
| ¥19.39 | +0.20 | +1.0% | ¥19.29 | ¥19.50 | ¥19.10 | 4,895,141 | |
| ¥19.19 | +0.36 | +1.9% | ¥18.83 | ¥19.29 | ¥18.83 | 7,159,739 | |
| ¥18.83 | +0.34 | +1.8% | ¥18.29 | ¥19.08 | ¥18.29 | 8,187,323 | |
| ¥18.49 | +0.01 | +0.1% | ¥18.08 | ¥18.58 | ¥17.92 | 8,402,571 | |
| ¥18.48 | +0.67 | +3.8% | ¥18.16 | ¥18.81 | ¥18.11 | 11,359,958 | |
| ¥17.81 | +0.37 | +2.1% | ¥17.44 | ¥17.85 | ¥17.43 | 4,083,680 | |
| ¥17.44 | -0.63 | -3.5% | ¥17.90 | ¥17.97 | ¥17.44 | 5,613,414 | |
| ¥18.07 | +0.19 | +1.1% | ¥17.85 | ¥18.10 | ¥17.65 | 4,669,249 | |
| ¥17.88 | -0.89 | -4.7% | ¥18.65 | ¥18.70 | ¥17.83 | 9,999,751 |
- Ticker
- Shanghai:600835
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600835)"Shanghai Mechanical & Electrical Industry Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 20, 2026
Closed ¥17.42 (+4.5%) on Oct 20, 2026
(600835)"Shanghai Mechanical & Electrical Industry Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥17.82 (+0.7%) on Oct 9, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥17.44 (-4.5%) on Aug 24, 2026
Announcement on Adjusting Upper Limit of B-share Repurchase Price after Implementation of Dividend Distribution for 2025
Jun 26, 2026
Closed ¥20.85 (+1.7%) on Jun 26, 2026
Announcement on Progress in Repurchasing Shares and Cancellation of Repurchased Shares
Jun 16, 2026
Closed ¥20.46 (-0.6%) on Jun 16, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Jun 2, 2026
Closed ¥22.22 (+1.0%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 27, 2026
Closed ¥23.35 (-5.4%) on May 27, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 22, 2026
Closed ¥22.96 (+0.9%) on Apr 22, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Apr 2, 2026
Closed ¥21.85 (-1.7%) on Apr 2, 2026
Announcement on Provision for Large-amount Impairment of Receivables
Mar 21, 2026
Closed ¥20.82 (-7.8%) on Mar 23, 2026
All Shanghai Mechanical & Electrical Industry Co., Ltd. news
Shanghai Mechanical & Electrical Industry Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 20, 2026 · oldest 2024
Where Shanghai Mechanical & Electrical Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600835 上海机电 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900925 机电B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Mechanical & Electrical Industry Co., Ltd.