Stock listing
Shanghai:600827 Shanghai Bailian Group Co., Ltd. (百联股份) 股价
Home listing (Shanghai) of Shanghai Bailian Group Co., Ltd.
Follow Shanghai Bailian Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600827
¥7.98 CNY +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥7.90 – ¥8.01 CNYNov 3, 2026
- Volume
- 16.64M sharesNov 3, 2026
- Market cap
- ¥12.80B CNYAt the close on Nov 3, 2026 · price × 1.60B shares outstanding
- 52-week range
- ¥7.38 – ¥9.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥106.8M CNYMedian day 12.83M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600827 · Home | ¥7.98 CNY | +0.02 (+0.3%) | 16,638,441 | ¥7.94 | ¥8.01 | ¥7.90 | ¥7.96 | Close on Nov 3, 2026 |
| Shanghai:900923 | $0.555 USD | +0.011 (+2.0%) | 334,022 | $0.544 | $0.557 | $0.544 | $0.544 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600827 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.98 | +0.02 | +0.3% | ¥7.94 | ¥8.01 | ¥7.90 | 16,638,441 | |
| ¥7.96 | +0.16 | +2.1% | ¥7.75 | ¥7.98 | ¥7.71 | 16,865,670 | |
| ¥7.80 | -0.03 | -0.4% | ¥7.75 | ¥7.85 | ¥7.71 | 10,846,999 | |
| ¥7.83 | -0.05 | -0.6% | ¥7.89 | ¥7.94 | ¥7.79 | 12,454,313 | |
| ¥7.88 | -0.17 | -2.1% | ¥8.00 | ¥8.03 | ¥7.84 | 23,460,170 | |
| ¥8.05 | +0.29 | +3.7% | ¥7.74 | ¥8.16 | ¥7.74 | 32,887,660 | |
| ¥7.76 | +0.09 | +1.2% | ¥7.63 | ¥7.79 | ¥7.62 | 11,619,281 | |
| ¥7.67 | +0.10 | +1.3% | ¥7.53 | ¥7.68 | ¥7.50 | 15,545,586 | |
| ¥7.57 | +0.04 | +0.5% | ¥7.54 | ¥7.61 | ¥7.46 | 10,410,712 | |
| ¥7.53 | -0.12 | -1.6% | ¥7.65 | ¥7.70 | ¥7.52 | 14,896,459 | |
| ¥7.65 | -0.14 | -1.8% | ¥7.75 | ¥7.79 | ¥7.61 | 12,944,838 | |
| ¥7.79 | +0.09 | +1.2% | ¥7.67 | ¥7.82 | ¥7.65 | 9,856,857 | |
| ¥7.70 | -0.01 | -0.1% | ¥7.75 | ¥7.83 | ¥7.62 | 13,703,404 | |
| ¥7.71 | -0.20 | -2.5% | ¥7.85 | ¥7.87 | ¥7.70 | 13,318,215 | |
| ¥7.91 | -0.09 | -1.1% | ¥7.98 | ¥8.02 | ¥7.91 | 9,062,099 | |
| ¥8.00 | -0.05 | -0.6% | ¥8.07 | ¥8.07 | ¥7.95 | 10,447,081 | |
| ¥8.05 | +0.01 | +0.1% | ¥8.09 | ¥8.17 | ¥8.01 | 10,824,023 | |
| ¥8.04 | +0.13 | +1.6% | ¥7.93 | ¥8.10 | ¥7.91 | 20,938,081 | |
| ¥7.91 | -0.03 | -0.4% | ¥7.92 | ¥7.96 | ¥7.84 | 9,660,388 | |
| ¥7.94 | +0.18 | +2.3% | ¥7.80 | ¥7.95 | ¥7.72 | 12,958,202 | |
| ¥7.76 | +0.09 | +1.2% | ¥7.65 | ¥7.78 | ¥7.65 | 7,589,500 | |
| ¥7.67 | -0.06 | -0.8% | ¥7.76 | ¥7.78 | ¥7.61 | 8,028,300 | |
| ¥7.73 | -0.06 | -0.8% | ¥7.77 | ¥7.84 | ¥7.69 | 8,143,500 | |
| ¥7.79 | -0.02 | -0.3% | ¥7.80 | ¥8.00 | ¥7.76 | 11,787,700 | |
| ¥7.81 | -0.06 | -0.8% | ¥7.84 | ¥7.88 | ¥7.79 | 9,655,019 | |
| ¥7.87 | +0.08 | +1.0% | ¥7.81 | ¥7.90 | ¥7.74 | 12,919,012 | |
| ¥7.79 | +0.15 | +2.0% | ¥7.67 | ¥7.80 | ¥7.62 | 11,196,549 | |
| ¥7.64 | -0.03 | -0.4% | ¥7.62 | ¥7.68 | ¥7.60 | 7,176,637 | |
| ¥7.67 | +0.01 | +0.1% | ¥7.67 | ¥7.70 | ¥7.55 | 9,180,004 | |
| ¥7.66 | -0.19 | -2.4% | ¥7.82 | ¥7.85 | ¥7.64 | 10,537,602 | |
| ¥7.85 | +0.08 | +1.0% | ¥7.74 | ¥7.88 | ¥7.71 | 11,457,200 | |
| ¥7.77 | -0.24 | -3.0% | ¥7.97 | ¥8.02 | ¥7.75 | 15,858,572 | |
| ¥8.01 | +0.05 | +0.6% | ¥7.93 | ¥8.02 | ¥7.87 | 16,652,700 | |
| ¥7.96 | -0.09 | -1.1% | ¥8.00 | ¥8.04 | ¥7.90 | 17,276,465 | |
| ¥8.05 | +0.07 | +0.9% | ¥8.00 | ¥8.28 | ¥7.93 | 26,714,861 | |
| ¥7.98 | +0.14 | +1.8% | ¥7.83 | ¥8.00 | ¥7.82 | 18,408,083 | |
| ¥7.84 | +0.03 | +0.4% | ¥7.83 | ¥7.89 | ¥7.76 | 11,447,100 | |
| ¥7.81 | 0.00 | 0.0% | ¥7.80 | ¥7.91 | ¥7.80 | 10,398,685 | |
| ¥7.81 | -0.09 | -1.1% | ¥7.88 | ¥7.91 | ¥7.79 | 10,892,303 | |
| ¥7.90 | +0.21 | +2.7% | ¥7.69 | ¥7.96 | ¥7.68 | 21,766,016 | |
| ¥7.69 | -0.09 | -1.2% | ¥7.78 | ¥7.80 | ¥7.67 | 12,113,807 | |
| ¥7.78 | +0.08 | +1.0% | ¥7.69 | ¥7.81 | ¥7.64 | 13,245,971 | |
| ¥7.70 | -0.01 | -0.1% | ¥7.68 | ¥7.74 | ¥7.61 | 10,826,463 | |
| ¥7.71 | 0.00 | 0.0% | ¥7.67 | ¥7.76 | ¥7.67 | 11,077,382 | |
| ¥7.71 | +0.17 | +2.3% | ¥7.54 | ¥7.73 | ¥7.53 | 14,583,965 | |
| ¥7.54 | +0.08 | +1.1% | ¥7.46 | ¥7.61 | ¥7.45 | 13,562,879 | |
| ¥7.46 | -0.13 | -1.7% | ¥7.57 | ¥7.59 | ¥7.43 | 12,404,031 | |
| ¥7.59 | +0.10 | +1.3% | ¥7.49 | ¥7.61 | ¥7.48 | 12,719,725 | |
| ¥7.49 | -0.13 | -1.7% | ¥7.57 | ¥7.66 | ¥7.45 | 14,086,501 | |
| ¥7.62 | +0.01 | +0.1% | ¥7.59 | ¥7.68 | ¥7.57 | 12,826,898 | |
| ¥7.61 | +0.01 | +0.1% | ¥7.64 | ¥7.64 | ¥7.48 | 12,649,089 | |
| ¥7.60 | -0.11 | -1.4% | ¥7.70 | ¥7.71 | ¥7.57 | 11,997,399 | |
| ¥7.71 | -0.08 | -1.0% | ¥7.81 | ¥7.82 | ¥7.69 | 14,001,699 | |
| ¥7.79 | -0.01 | -0.1% | ¥7.78 | ¥7.85 | ¥7.73 | 13,369,488 | |
| ¥7.80 | +0.03 | +0.4% | ¥7.76 | ¥7.88 | ¥7.70 | 13,481,100 | |
| ¥7.77 | +0.10 | +1.3% | ¥7.66 | ¥7.84 | ¥7.65 | 17,744,831 | |
| ¥7.67 | -0.07 | -0.9% | ¥7.73 | ¥7.73 | ¥7.58 | 18,492,769 | |
| ¥7.74 | -0.10 | -1.3% | ¥7.85 | ¥7.85 | ¥7.69 | 14,923,200 | |
| ¥7.84 | -0.11 | -1.4% | ¥7.97 | ¥8.00 | ¥7.80 | 16,063,903 | |
| ¥7.95 | -0.14 | -1.7% | ¥8.10 | ¥8.13 | ¥7.95 | 12,580,762 | |
| ¥8.09 | +0.02 | +0.2% | ¥8.09 | ¥8.20 | ¥8.07 | 15,508,846 |
- Ticker
- Shanghai:600827
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600827)"SHANGHAI BAILIAN GROUP INCORPORATED COMPANY"Announcement on Progress in Repurchasing Shares
Latest news
(600827)"SHANGHAI BAILIAN GROUP INCORPORATED COMPANY"Announcement on Progress in Repurchasing Shares
Nov 3, 2026
Closed ¥7.98 (+0.3%) on Nov 3, 2026
(600827)"SHANGHAI BAILIAN GROUP INCORPORATED COMPANY"Report on Implementation of Termination of Entrusted Management of Major Assets and Related Party Transaction
Oct 13, 2026
Closed ¥8.00 (-0.6%) on Oct 13, 2026
(600827)"SHANGHAI BAILIAN GROUP INCORPORATED COMPANY"Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥8.05 (+0.1%) on Oct 12, 2026
Announcement on Self-inspection Report on Trading in Shares by Insiders in Connection with Termination of Entrusted Management of Major Assets and Related Party Transactions
Sep 25, 2026
Closed ¥7.67 (-0.8%) on Sep 28, 2026
Announcement on the Extension of Financial Assistance to Shanghai Shangying Bailian Cinema Management Co., Ltd. and Related Party Transaction
Sep 19, 2026
Closed ¥7.87 (+1.0%) on Sep 21, 2026
Announcement on Progress of Planned Termination of Entrusted Management of Major Assets and Related Party Transactions
Sep 12, 2026
Closed ¥7.85 (+1.0%) on Sep 14, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 3, 2026
Closed ¥7.81 (0.0%) on Sep 3, 2026
Announcement on Operating Data for the First Half of 2026
Aug 29, 2026
Closed ¥7.69 (-1.2%) on Aug 31, 2026
Announcement on Progress in Repurchasing Shares
Aug 5, 2026
Closed ¥7.84 (-1.4%) on Aug 5, 2026
Valuation Enhancement Plan
Jul 31, 2026
Closed ¥8.07 (+0.2%) on Jul 31, 2026
Shanghai Bailian Group Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 50 in all · newest Nov 3, 2026 · oldest 2024
Where Shanghai Bailian Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600827 百联股份 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900923 百联B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Bailian Group Co., Ltd.